OHMYZSH github.com/ohmyzsh/OHMYZSH Historical Data

OHMYZSH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0923
+0.00%
$ 92.33 million $ 14.11 million
Today, at 2 PM $ 0.0923
+0.00%
$ 92.33 million $ 14.11 million
Jun 26, 1 PM $ 0.0997
+0.00%
$ 99.68 million $ 8.96 million
Jun 23, 6 PM $ 0.0743
+0.00%
$ 74.28 million $ 30.65 million
Jun 23, 5 PM $ 0.074
+0.00%
$ 73.96 million $ 30.05 million
Jun 23, 12 AM $ 0.0659
+10.08%
$ 65.91 million $ 21.19 million
Jun 22, 11 PM $ 0.0663
+0.00%
$ 66.32 million $ 15.5 million
Jun 22, 10 PM $ 0.066
+0.00%
$ 65.96 million $ 9.19 million
Jun 22, 3 PM $ 0.0564
+0.00%
$ 56.4 million $ 3.33 million
Jun 20, 12 AM $ 0.0445
+0.00%
$ 44.51 million $ 3.51 million
Jun 18, 3 PM $ 0.0386
+0.00%
$ 38.58 million $ 5.5 million
Jun 18, 2 AM $ 0.0385
+0.00%
$ 38.52 million $ 6.9 million
Jun 17, 10 AM $ 0.0408
+0.00%
$ 40.78 million $ 4.2 million
Jun 9, 9 PM $ 0.0157
+0.00%
$ 15.71 million $ 1.74 million
Jun 3, 1 PM $ 0.00905
+0.27%
$ 9.05 million $ 1.35 million
May 26, 5 PM $ 0.00536
+0.00%
$ 5.36 million $ 783,804
May 26, 12 PM $ 0.0052
+0.00%
$ 5.2 million $ 773,727
May 25, 1 PM $ 0.00435
+0.00%
$ 4.35 million $ 795,425
May 25, 7 AM $ 0.0048
+0.00%
$ 4.8 million $ 434,259
May 22, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 421,307
May 21, 4 PM $ 0.00298
+0.00%
$ 2.98 million $ 579,836
May 21, 4 AM $ 0.00307
-1.47%
$ 3.07 million $ 265,820
May 20, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 164,626
May 20, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 69,936
May 19, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 514,550
May 19, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 428,572
May 19, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 338,588
May 15, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 305,337
May 15, 11 AM $ 0.00168
+5.91%
$ 1.68 million $ 205,834
May 15, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 147,189
May 5, 2 PM $ 0.000576
+0.00%
$ 575,784 $ 27,021
May 4, 1 AM $ 0.000593
+0.00%
$ -- $ 223,137
May 4, 12 AM $ 0.000573
+8.42%
$ 573,058 $ 199,324
May 3, 5 PM $ 0.000524
+0.00%
$ 523,930 $ 98,215
May 3, 5 AM $ 0.000508
+0.00%
$ 508,379 $ 50,269
Apr 26, 10 PM $ 0.00027
+0.00%
$ 269,512 $ 7,003
Apr 25, 10 PM $ 0.000232
+0.00%
$ 232,318 $ 49,830
Apr 25, 3 AM $ 0.000254
-10.01%
$ 253,664 $ 54,734
Apr 23, 6 AM $ 0.00018
-4.48%
$ 180,253 $ 54,801
Apr 23, 2 AM $ 0.000201
+0.00%
$ 200,758 $ 26,938
Apr 17, 2 PM $ 0.000134
+0.00%
$ 133,621 $ 11,560
Apr 14, 8 AM $ 0.000102
+0.00%
$ 101,666 $ 14,104
Apr 14, 2 AM $ 0.000118
+0.00%
$ 118,311 $ 6,848
Apr 10, 6 AM $ 0.0000878
+0.00%
$ 87,817 $ 8,917
Apr 5, 12 PM $ 0.0000358
+0.00%
$ 35,767 $ 4,874
Apr 5, 2 AM $ 0.000046
+0.00%
$ 46,037 $ 5,965
Apr 4, 7 AM $ 0.0000343
+0.00%
$ 34,261 $ 3,641
Apr 4, 6 AM $ 0.0000339
+0.00%
$ 33,876 $ 3,540
Apr 4, 5 AM $ 0.0000367
+0.00%
$ 36,656 $ 2,342
Apr 1, 5 PM $ 0.0000218
+0.00%
$ 21,762 $ 4,396
Download