OHMYZSH github.com/ohmyzsh/OHMYZSH Historical Data

OHMYZSH
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0997
+76.75%
$ -- $ 16.9 million
Jun 15 $ 0.0445
+9.15%
$ -- $ 3.6 million
Jun 8 $ 0.0157
+0.00%
$ -- $ 424,789
Jun 1 $ 0.00905
+0.27%
$ -- $ 32,460
May 25 $ 0.00536
+11.60%
$ -- $ 473,191
May 18 $ 0.00365
+45.43%
$ -- $ 630,216
May 11 $ 0.00174
+9.40%
$ -- $ 153,426
May 4 $ 0.000576
+8.94%
$ -- $ 66,429
Apr 20 $ 0.000232
+15.72%
$ 269,512 $ 104,631
Apr 13 $ 0.000134
+12.94%
$ -- $ 25,664
Apr 6 $ 0.0000878
+0.00%
$ -- $ 8,917
Mar 30 $ 0.0000343
+90.10%
$ -- $ 14,705
Mar 23 $ 0.0000149
-13.52%
$ -- $ 8,922
Mar 16 $ 0.0000164
-5.11%
$ -- $ 15,085
Mar 9 $ 0.0000169
+83.98%
$ 18,205 $ 15,279
Feb 23 $ 0.0₅317
+1.30%
$ -- $ 218
Feb 16 $ 0.0₅321
+0.00%
$ -- $ 138
Feb 9 $ 0.0₅325
+3.48%
$ -- $ 252
Feb 2 $ 0.0₅387
+0.00%
$ -- $ 151
Jan 26 $ 0.0₅444
+0.00%
$ -- $ 1,370
Jan 19 $ 0.0₅427
+1.51%
$ -- $ 3,577
Jan 12 $ 0.0₆842
+20.95%
$ 925 $ 704
Jan 5 $ 0.0₆713
-0.34%
$ -- $ 886
Dec 29 $ 0.0₆485
+8.56%
$ 562 $ 99
Nov 3 $ 0.0₅453
+1.55%
$ -- $ 14,160
Download