OHMYZSH github.com/ohmyzsh/OHMYZSH Historical Data

OHMYZSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000196
+0.00%
$ 19,596 $ 2,484
Mar 31, 7 AM $ 0.0000188
+0.00%
$ 18,797 $ 3,732
Mar 30, 4 PM $ 0.0000155
+0.00%
$ 15,528 $ 2,936
Mar 30, 12 AM $ 0.000018
+0.00%
$ 18,022 $ 6,121
Mar 29, 11 AM $ 0.0000143
+1.91%
$ 14,340 $ 3,151
Mar 29, 6 AM $ 0.0000131
+0.00%
$ 13,135 $ 2,652
Mar 29, 4 AM $ 0.0000131
+0.00%
$ 13,121 $ 1,690
Mar 29, 3 AM $ 0.000014
+0.00%
$ 13,973 $ 1,283
Mar 28, 1 AM $ 0.0000149
+0.00%
$ 14,919 $ 1,239
Mar 24, 6 PM $ 0.0000165
-8.67%
$ 16,462 $ 3,413
Mar 24, 2 PM $ 0.0000167
+0.00%
$ 16,744 $ 3,503
Mar 24, 1 PM $ 0.0000164
+8.50%
$ 16,435 $ 3,937
Mar 23, 5 PM $ 0.0000163
-7.00%
$ 16,263 $ 4,270
Mar 23, 10 AM $ 0.0000163
+0.00%
$ 16,319 $ 3,523
Mar 23, 7 AM $ 0.0000173
+0.00%
$ 17,251 $ 2,891
Mar 21, 9 PM $ 0.0000164
+0.00%
$ 16,403 $ 2,268
Mar 21, 1 AM $ 0.0000156
+6.75%
$ 15,588 $ 2,343
Mar 20, 12 PM $ 0.0000159
+0.00%
$ 15,893 $ 2,438
Mar 20, 11 AM $ 0.0000161
+0.00%
$ 16,074 $ 2,400
Mar 17, 1 PM $ 0.0000178
+0.00%
$ 17,780 $ 6,564
Mar 17, 12 PM $ 0.0000169
+0.00%
$ 16,883 $ 6,075
Mar 17, 11 AM $ 0.0000182
-6.82%
$ 18,159 $ 5,422
Mar 16, 8 PM $ 0.0000182
-10.35%
$ 18,196 $ 3,816
Mar 16, 11 AM $ 0.0000173
+0.00%
$ 17,287 $ 1,520
Mar 15, 10 PM $ 0.0000182
+0.00%
$ 18,205 $ 8,164
Mar 14, 9 PM $ 0.0000169
+0.00%
$ 16,902 $ 5,354
Mar 14, 1 AM $ 0.0000163
+0.00%
$ 16,289 $ 3,597
Mar 13, 10 PM $ 0.0000159
+0.00%
$ 15,879 $ 2,989
Mar 13, 7 PM $ 0.0000159
+0.00%
$ 15,915 $ 2,753
Mar 13, 6 PM $ 0.0000174
+0.00%
$ 17,440 $ 2,206
Mar 12, 3 AM $ 0.00002
+0.00%
$ 20,027 $ 2,407
Mar 11, 6 PM $ 0.0000155
+0.00%
$ 15,467 $ 1,255
Mar 11, 2 PM $ 0.0000155
-5.48%
$ 15,525 $ 1,127
Mar 11, 1 PM $ 0.0000152
+0.00%
$ 15,222 $ 147
Mar 11, 4 AM $ 0.000015
+12.34%
$ 14,973 $ 6,787
Mar 11, 3 AM $ 0.0000144
+0.00%
$ 14,395 $ 5,594
Mar 11, 1 AM $ 0.0000142
+2.01%
$ 14,215 $ 4,482
Mar 11, 12 AM $ 0.000015
+0.00%
$ 14,982 $ 2,841
Mar 10, 11 PM $ 0.0000137
+1.71%
$ 13,702 $ 2,439
Mar 10, 11 AM $ 0.0₅961
+0.00%
$ 9,612 $ 247
Mar 10, 2 AM $ 0.0₅967
-3.26%
$ 9,673 $ 2,131
Mar 9, 9 PM $ 0.0₅919
+0.00%
$ 9,187 $ 836
Mar 1, 8 AM $ 0.0₅317
-0.46%
$ 3,166 $ 35
Feb 23, 9 AM $ 0.0₅313
+0.00%
$ 3,125 $ 183
Feb 17, 4 PM $ 0.0₅321
+0.00%
$ 3,207 $ 138
Feb 12, 10 PM $ 0.0₅325
+0.00%
$ 3,253 $ 252
Feb 12, 6 PM $ 0.0₅314
+0.00%
$ 3,144 $ 158
Feb 2, 12 PM $ 0.0₅387
+0.00%
$ 3,872 $ 151
Feb 1, 3 AM $ 0.0₅387
+0.00%
$ 3,872 $ 278
Jan 27, 6 PM $ 0.0₅444
+0.00%
$ 4,441 $ 1,370