CHIofWOW Historical Data

CHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.745
-0.21%
$ 22,351 $ 3
Apr 8, 2026 $ 0.746
+0.95%
$ 22,379 $ 3
Apr 5, 2026 $ 0.741
-0.37%
$ -- $ 1
Apr 2, 2026 $ 0.741
+0.00%
$ 22,219 $ 0
Apr 1, 2026 $ 0.741
+0.41%
$ -- $ 1
Mar 31, 2026 $ 0.746
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.746
-0.19%
$ 22,387 $ 1
Mar 29, 2026 $ 0.739
-1.05%
$ -- $ 1
Mar 28, 2026 $ 0.738
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.745
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.741
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.741
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.739
+0.02%
$ -- $ 0
Mar 12, 2026 $ 0.745
-0.45%
$ -- $ 1
Mar 11, 2026 $ 0.746
+0.32%
$ -- $ 3
Mar 10, 2026 $ 0.746
+0.92%
$ -- $ 2
Mar 9, 2026 $ 0.742
+0.12%
$ -- $ 2
Mar 8, 2026 $ 0.742
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.743
+0.41%
$ -- $ 0
Mar 6, 2026 $ 0.741
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.746
-0.16%
$ -- $ 2
Mar 4, 2026 $ 0.747
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.745
+0.51%
$ -- $ 0
Mar 2, 2026 $ 0.748
+0.23%
$ 22,432 $ 1
Mar 1, 2026 $ 0.745
-0.13%
$ -- $ 0
Feb 17, 2026 $ 0.746
+0.07%
$ -- $ 1
Feb 14, 2026 $ 0.746
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.741
+0.32%
$ -- $ 0
Feb 10, 2026 $ 0.74
-3.32%
$ -- $ 2
Feb 9, 2026 $ 0.739
+0.26%
$ 22,158 $ 2
Feb 8, 2026 $ 0.739
-0.19%
$ -- $ 1
Feb 7, 2026 $ 0.748
+0.40%
$ 22,446 $ 1
Feb 1, 2026 $ 0.742
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.739
-0.16%
$ -- $ 1
Jan 29, 2026 $ 0.74
-0.39%
$ -- $ 0
Jan 28, 2026 $ 0.747
+0.51%
$ -- $ 1
Jan 27, 2026 $ 0.742
+0.24%
$ 22,271 $ 5
Jan 26, 2026 $ 0.738
-0.37%
$ -- $ 2
Jan 25, 2026 $ 0.741
-0.21%
$ -- $ 2
Jan 24, 2026 $ 0.746
+0.78%
$ -- $ 2
Jan 23, 2026 $ 0.741
-0.71%
$ 22,230 $ 6
Jan 22, 2026 $ 0.749
+0.42%
$ 22,458 $ 2
Jan 21, 2026 $ 0.744
+0.46%
$ -- $ 4
Jan 20, 2026 $ 0.741
-0.80%
$ 22,233 $ 3
Jan 19, 2026 $ 0.747
+0.87%
$ -- $ 2
Jan 18, 2026 $ 0.742
+0.06%
$ 22,246 $ 1
Jan 17, 2026 $ 0.74
-0.67%
$ -- $ 1
Jan 16, 2026 $ 0.746
+0.93%
$ -- $ 1
Jan 11, 2026 $ 0.75
+1.08%
$ -- $ 5
Jan 10, 2026 $ 0.74
-0.80%
$ 22,202 $ 4