CHIofWOW Historical Data

CHI Page 2
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.74
+0.00%
$ 22,213 $ 0
Jul 15, 1 AM $ 0.742
+0.00%
$ 22,273 $ 1
Jul 14, 11 AM $ 0.743
+0.00%
$ 22,286 $ 1
Jul 14, 9 AM $ 0.719
+0.00%
$ 21,581 $ 0
Jul 14, 7 AM $ 0.702
-1.14%
$ 21,057 $ 0
Jul 14, 6 AM $ 0.711
+0.00%
$ 21,342 $ 1
Jul 14, 5 AM $ 0.735
+0.00%
$ 22,065 $ 1
Jul 14, 4 AM $ 0.739
-0.52%
$ 22,163 $ 1
Jul 14, 3 AM $ 0.737
+0.00%
$ 22,110 $ 0
Jul 14, 12 AM $ 0.741
+0.00%
$ 22,227 $ 0
Jul 13, 2 PM $ 0.739
+0.00%
$ 22,171 $ 1
Jul 13, 1 PM $ 0.743
+0.00%
$ 22,298 $ 0
Jul 13, 12 PM $ 0.741
+0.00%
$ 22,243 $ 0
Jul 13, 11 AM $ 0.741
+0.00%
$ 22,224 $ 0
Jul 13, 10 AM $ 0.742
+0.00%
$ 22,254 $ 0
Jul 13, 5 AM $ 0.741
+0.00%
$ 22,245 $ 1
Jul 12, 11 PM $ 0.75
+0.00%
$ 22,502 $ 1
Jul 12, 3 PM $ 0.874
+0.00%
$ 26,231 $ 1
Jul 12, 7 AM $ 0.746
+0.00%
$ 22,384 $ 1
Jul 12, 6 AM $ 0.745
-1.08%
$ 22,365 $ 1
Jul 12, 5 AM $ 0.749
+0.74%
$ 22,480 $ 1
Jul 12, 2 AM $ 0.741
+0.00%
$ 22,242 $ 0
Jul 11, 10 PM $ 0.74
+0.00%
$ 22,200 $ 0
Jul 11, 2 PM $ 0.74
+0.00%
$ 22,186 $ 0
Jul 11, 9 AM $ 0.737
+0.12%
$ 22,111 $ 0
Jul 11, 7 AM $ 0.738
+0.00%
$ 22,130 $ 0
Jul 11, 6 AM $ 0.743
+0.00%
$ 22,299 $ 0
Jul 10, 5 PM $ 0.742
+0.00%
$ 22,255 $ 0
Jul 10, 2 PM $ 0.744
+0.00%
$ 22,325 $ 0
Jul 10, 2 AM $ 0.739
-0.56%
$ 22,185 $ 1
Jul 10, 12 AM $ 0.74
+0.00%
$ 22,195 $ 0
Jul 9, 4 PM $ 0.743
+0.00%
$ -- $ 0
Jul 9, 10 AM $ 0.742
+0.00%
$ 22,267 $ 0
Jul 9, 7 AM $ 0.748
+0.00%
$ 22,450 $ 0
Jul 9, 4 AM $ 0.741
+0.00%
$ 22,241 $ 0
Jul 8, 2 PM $ 0.742
+0.00%
$ 22,262 $ 0
Jul 8, 10 AM $ 0.743
+0.00%
$ 22,278 $ 0
Jul 8, 9 AM $ 0.741
+0.00%
$ 22,234 $ 0
Jul 8, 4 AM $ 0.741
+0.00%
$ 22,225 $ 0
Jul 7, 11 PM $ 0.742
+0.00%
$ 22,247 $ 0
Jul 7, 2 PM $ 0.743
+0.00%
$ 22,295 $ 0
Jul 7, 6 AM $ 0.74
+0.00%
$ 22,213 $ 0
Jul 7, 4 AM $ 0.743
+0.00%
$ 22,292 $ 0
Jul 6, 10 PM $ 0.738
+0.00%
$ 22,130 $ 0
Jul 6, 8 PM $ 0.741
+0.00%
$ 22,224 $ 0
Jul 6, 5 PM $ 0.739
+0.00%
$ 22,171 $ 0
Jul 3, 3 PM $ 0.739
+0.00%
$ 22,162 $ 1
Jul 3, 3 AM $ 0.741
-0.40%
$ 22,242 $ 0
Jun 28, 4 AM $ 0.739
+0.00%
$ 22,175 $ 0
Jun 23, 11 PM $ 0.742
+0.00%
$ 22,260 $ 0