infinit Historical Data

INFINIT
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₈411
-11.99%
$ -- $ 31
Jul 8 $ 0.0₈744
+70.25%
$ -- $ 1,066
Jul 1 $ 0.0₈412
-34.81%
$ -- $ 422
Jun 24 $ 0.0₈562
-15.99%
$ 1 $ 334
Jun 17 $ 0.0₈792
-38.94%
$ 1 $ 468
Jun 10 $ 0.0₇12
+0.25%
$ 1 $ 118
Jun 3 $ 0.0₇12
-29.46%
$ 1 $ 748
May 27 $ 0.0₇233
-21.46%
$ 2 $ 503
May 20 $ 0.0₇3
-14.31%
$ 3 $ 2,015
May 13 $ 0.0₇347
+65.29%
$ 4 $ 3,380
May 6 $ 0.0₇222
-99.37%
$ 2 $ 5,739
Apr 29 $ 0.0₅388
-81.89%
$ 350 $ 3,064
Apr 22 $ 0.0000267
-66.59%
$ 2,143 $ 11,269
Apr 15 $ 0.00018
-81.82%
$ 11,000 $ 6,644
Apr 8 $ 0.00059
-99.95%
$ 64,000 $ 137,648
Download