Coinranking
infinit Historical Data
INFINIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27, 2024 | $ 0.0₇24 | -19.20% | ||
| May 26, 2024 | $ 0.0₇297 | -5.36% | ||
| May 25, 2024 | $ 0.0₇3 | +13.68% | ||
| May 24, 2024 | $ 0.0₇264 | -1.35% | ||
| May 23, 2024 | $ 0.0₇39 | +23.24% | ||
| May 22, 2024 | $ 0.0₇42 | +5.00% | ||
| May 21, 2024 | $ 0.0₇4 | -55.54% | ||
| May 20, 2024 | $ 0.0₇9 | +156.96% | ||
| May 19, 2024 | $ 0.0₇35 | +0.86% | ||
| May 18, 2024 | $ 0.0₇347 | +44.56% | ||
| May 17, 2024 | $ 0.0₇24 | -25.92% | ||
| May 16, 2024 | $ 0.0₇324 | -8.21% | ||
| May 15, 2024 | $ 0.0₇353 | +18.05% | ||
| May 14, 2024 | $ 0.0₇299 | +30.04% | ||
| May 13, 2024 | $ 0.0₇199 | -5.10% | ||
| May 12, 2024 | $ 0.0₇21 | +32.08% | ||
| May 11, 2024 | $ 0.0₇222 | -38.28% | ||
| May 10, 2024 | $ 0.0₆4 | +0.00% | ||
| May 9, 2024 | $ 0.0₆4 | -54.55% | ||
| May 8, 2024 | $ 0.0₆71 | -48.92% | ||
| May 7, 2024 | $ 0.0₅139 | -10.90% | ||
| May 6, 2024 | $ 0.0₅248 | -29.14% | ||
| May 5, 2024 | $ 0.0₅35 | -9.79% | ||
| May 4, 2024 | $ 0.0₅388 | -74.67% | ||
| May 3, 2024 | $ 0.0₅619 | -35.59% | ||
| May 2, 2024 | $ 0.0₅961 | +1.16% | ||
| May 1, 2024 | $ 0.0000109 | -17.99% | ||
| Apr 30, 2024 | $ 0.0000133 | +19.86% | ||
| Apr 29, 2024 | $ 0.0000196 | -8.68% | ||
| Apr 28, 2024 | $ 0.0000214 | -19.83% | ||
| Apr 27, 2024 | $ 0.0000267 | -55.45% | ||
| Apr 26, 2024 | $ 0.000052 | +39.82% | ||
| Apr 25, 2024 | $ 0.0000372 | +38.41% | ||
| Apr 24, 2024 | $ 0.0000269 | -0.59% | ||
| Apr 23, 2024 | $ 0.000027 | -45.94% | ||
| Apr 22, 2024 | $ 0.00005 | -37.50% | ||
| Apr 21, 2024 | $ 0.00011 | -38.89% | ||
| Apr 20, 2024 | $ 0.00018 | +20.00% | ||
| Apr 19, 2024 | $ 0.00015 | +0.00% | ||
| Apr 18, 2024 | $ 0.00033 | +65.00% | ||
| Apr 17, 2024 | $ 0.0002 | -72.60% | ||
| Apr 16, 2024 | $ 0.0006 | -3.23% | ||
| Apr 15, 2024 | $ 0.00058 | -41.41% | ||
| Apr 14, 2024 | $ 0.00064 | +8.47% | ||
| Apr 13, 2024 | $ 0.00059 | -60.14% | ||
| Apr 12, 2024 | $ 0.00126 | -97.79% | ||
| Apr 11, 2024 | $ 0.06 | -95.28% | ||