NENO Historical Data

NENO
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0000453
-1.24%
$-- $28
Oct 2, 2024 $0.0000477
-3.27%
$47,737 $566
Jul 23, 2024 $0.000124
+1.02%
$124,370 $3,099
Jul 22, 2024 $0.000123
-0.04%
$123,160 $3,070
Jun 8, 2024 $0.000189
+0.27%
$-- $5,203
Jun 7, 2024 $0.000189
-3.18%
$189,039 $5,190
Jun 2, 2024 $0.000206
-1.43%
$206,236 $2,972
Jun 1, 2024 $0.000209
+0.41%
$209,221 $3,008
May 15, 2024 $0.00023
+3.23%
$-- $38,542
May 14, 2024 $0.000223
-0.82%
$222,648 $37,346
May 9, 2024 $0.000338
+1.05%
$337,854 $3,199
May 8, 2024 $0.000334
-6.11%
$334,301 $6,424
Apr 10, 2024 $0.000446
+0.28%
$-- $2,978
Apr 9, 2024 $0.000445
-5.18%
$444,849 $2,967
Apr 8, 2024 $0.000447
-0.61%
$-- $2,231
Apr 7, 2024 $0.00045
+1.93%
$449,717 $2,243
Mar 23, 2024 $0.000448
+2.37%
$448,236 $2,057
Mar 22, 2024 $0.000437
-0.75%
$436,630 $2,005
Mar 19, 2024 $0.000456
-4.16%
$-- $2,595
Mar 18, 2024 $0.000476
-3.08%
$475,623 $2,716
Mar 17, 2024 $0.000528
+3.64%
$529,266 $5,026
Mar 16, 2024 $0.00051
-24.55%
$509,679 $15,122
Mar 15, 2024 $0.000676
-7.27%
$675,780 $2,570
Mar 14, 2024 $0.000728
-13.20%
$728,434 $9,934
Mar 13, 2024 $0.000839
-15.80%
$839,162 $20,366
Mar 12, 2024 $0.000996
-14.57%
$995,961 $23,826
Mar 11, 2024 $0.00117
+2.63%
$1.17 million $23,879
Mar 10, 2024 $0.00114
+29.54%
$1.14 million $68,126
Mar 9, 2024 $0.000878
-4.94%
$877,588 $11,634
Mar 8, 2024 $0.000923
+14.86%
$923,225 $8,799
Mar 7, 2024 $0.000803
+15.76%
$802,889 $18,185
Mar 6, 2024 $0.000693
+12.96%
$693,147 $13,781
Mar 5, 2024 $0.000615
+2.63%
$615,326 $2,135
Download