NENO Historical Data

NENO
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000453
-1.24%
$ -- $ 28
Oct 2, 2024 $ 0.0000477
-3.27%
$ 47,737 $ 566
Jul 23, 2024 $ 0.000124
+1.02%
$ 124,370 $ 3,099
Jul 22, 2024 $ 0.000123
-0.04%
$ 123,160 $ 3,070
Jun 8, 2024 $ 0.000189
+0.27%
$ -- $ 5,203
Jun 7, 2024 $ 0.000189
-3.18%
$ 189,039 $ 5,190
Jun 2, 2024 $ 0.000206
-1.43%
$ 206,236 $ 2,972
Jun 1, 2024 $ 0.000209
+0.41%
$ 209,221 $ 3,008
May 15, 2024 $ 0.00023
+3.23%
$ -- $ 38,542
May 14, 2024 $ 0.000223
-0.82%
$ 222,648 $ 37,346
May 9, 2024 $ 0.000338
+1.05%
$ 337,854 $ 3,199
May 8, 2024 $ 0.000334
-6.11%
$ 334,301 $ 6,424
Apr 10, 2024 $ 0.000446
+0.28%
$ -- $ 2,978
Apr 9, 2024 $ 0.000445
-5.18%
$ 444,849 $ 2,967
Apr 8, 2024 $ 0.000447
-0.61%
$ -- $ 2,231
Apr 7, 2024 $ 0.00045
+1.93%
$ 449,717 $ 2,243
Mar 23, 2024 $ 0.000448
+2.37%
$ 448,236 $ 2,057
Mar 22, 2024 $ 0.000437
-0.75%
$ 436,630 $ 2,005
Mar 19, 2024 $ 0.000456
-4.16%
$ -- $ 2,595
Mar 18, 2024 $ 0.000476
-3.08%
$ 475,623 $ 2,716
Mar 17, 2024 $ 0.000528
+3.64%
$ 529,266 $ 5,026
Mar 16, 2024 $ 0.00051
-24.55%
$ 509,679 $ 15,122
Mar 15, 2024 $ 0.000676
-7.27%
$ 675,780 $ 2,570
Mar 14, 2024 $ 0.000728
-13.20%
$ 728,434 $ 9,934
Mar 13, 2024 $ 0.000839
-15.80%
$ 839,162 $ 20,366
Mar 12, 2024 $ 0.000996
-14.57%
$ 995,961 $ 23,826
Mar 11, 2024 $ 0.00117
+2.63%
$ 1.17 million $ 23,879
Mar 10, 2024 $ 0.00114
+29.54%
$ 1.14 million $ 68,126
Mar 9, 2024 $ 0.000878
-4.94%
$ 877,588 $ 11,634
Mar 8, 2024 $ 0.000923
+14.86%
$ 923,225 $ 8,799
Mar 7, 2024 $ 0.000803
+15.76%
$ 802,889 $ 18,185
Mar 6, 2024 $ 0.000693
+12.96%
$ 693,147 $ 13,781
Mar 5, 2024 $ 0.000615
+2.63%
$ 615,326 $ 2,135
Download