Ozzy Historical Data

OZZY
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₅112
+5.95%
$ 729 $ 25
May 16, 2024 $ 0.0₅106
-9.73%
$ 688 $ 55
May 11, 2024 $ 0.0₅118
-1.43%
$ -- $ 96
May 10, 2024 $ 0.0₅119
-4.47%
$ 774 $ 125
May 3, 2024 $ 0.0₅134
+0.11%
$ -- $ 73
May 2, 2024 $ 0.0₅135
-48.12%
$ 876 $ 329
May 1, 2024 $ 0.0₅259
+57.62%
$ 1,688 $ 529
Apr 30, 2024 $ 0.0₅57
-68.53%
$ 3,706 $ 3,336
Apr 29, 2024 $ 0.0000181
-36.25%
$ 11,788 $ 2,614
Apr 28, 2024 $ 0.0000285
-1.32%
$ 18,542 $ 1,182
Apr 27, 2024 $ 0.000029
-6.72%
$ 18,856 $ 3,679
Apr 26, 2024 $ 0.0000312
-51.93%
$ 20,248 $ 7,450
Apr 25, 2024 $ 0.0000649
-23.78%
$ 42,158 $ 4,609
Apr 24, 2024 $ 0.0000851
-15.09%
$ 55,302 $ 8,437
Apr 23, 2024 $ 0.000101
+7.12%
$ 65,310 $ 23,155
Apr 22, 2024 $ 0.0000939
+20.25%
$ 60,974 $ 18,035
Apr 21, 2024 $ 0.000078
+90.92%
$ 50,649 $ 17,300
Apr 20, 2024 $ 0.0000563
-12.05%
$ 36,557 $ 8,587
Download