Ozzy Historical Data

OZZY
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0₅112
+5.95%
$729 $25
May 16, 2024 $0.0₅106
-9.73%
$688 $55
May 11, 2024 $0.0₅118
-1.43%
$-- $96
May 10, 2024 $0.0₅119
-4.47%
$774 $125
May 3, 2024 $0.0₅134
+0.11%
$-- $73
May 2, 2024 $0.0₅135
-48.12%
$876 $329
May 1, 2024 $0.0₅259
+57.62%
$1,688 $529
Apr 30, 2024 $0.0₅57
-68.53%
$3,706 $3,336
Apr 29, 2024 $0.0000181
-36.25%
$11,788 $2,614
Apr 28, 2024 $0.0000285
-1.32%
$18,542 $1,182
Apr 27, 2024 $0.000029
-6.72%
$18,856 $3,679
Apr 26, 2024 $0.0000312
-51.93%
$20,248 $7,450
Apr 25, 2024 $0.0000649
-23.78%
$42,158 $4,609
Apr 24, 2024 $0.0000851
-15.09%
$55,302 $8,437
Apr 23, 2024 $0.000101
+7.12%
$65,310 $23,155
Apr 22, 2024 $0.0000939
+20.25%
$60,974 $18,035
Apr 21, 2024 $0.000078
+90.92%
$50,649 $17,300
Apr 20, 2024 $0.0000563
-12.05%
$36,557 $8,587
Download