Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPackage Historical Data

CPK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.065
+1.55%
$-- $481
May 6, 2025 $0.064
-2.31%
$6.4 million $452
May 5, 2025 $0.0655
+0.77%
$6.55 million $641
May 4, 2025 $0.065
+8.33%
$6.5 million $501
May 3, 2025 $0.06
-22.88%
$6 million $1,339
May 2, 2025 $0.0799
-22.12%
$7.99 million $449,488
May 1, 2025 $0.1
-78.04%
$9.99 million $12.73 million
Apr 30, 2025 $0.455
+269.07%
$45.47 million $13.42 million
Apr 29, 2025 $0.109
-0.64%
$10.91 million $231
Apr 28, 2025 $0.11
+1.95%
$10.98 million $629
Apr 27, 2025 $0.108
-7.63%
$10.77 million $57
Apr 26, 2025 $0.117
-3.16%
$11.66 million $146
Apr 25, 2025 $0.12
-19.41%
$12.04 million $5,419
Apr 24, 2025 $0.136
+1.35%
$-- $315
Apr 23, 2025 $0.134
-12.15%
$13.38 million $283
Apr 22, 2025 $0.152
+36.23%
$15.23 million $46,575
Apr 21, 2025 $0.112
-11.20%
$11.18 million $505
Apr 20, 2025 $0.114
-5.08%
$11.39 million $194
Apr 19, 2025 $0.12
-7.62%
$12 million $399
Apr 18, 2025 $0.13
-3.64%
$12.99 million $387
Apr 17, 2025 $0.135
+16.11%
$13.48 million $1,469
Apr 16, 2025 $0.116
+6.71%
$11.61 million $848
Apr 15, 2025 $0.109
-34.10%
$10.88 million $2,858
Apr 14, 2025 $0.129
+2.22%
$12.9 million $77
Apr 13, 2025 $0.126
+4.47%
$12.62 million $49
Apr 12, 2025 $0.121
-1.63%
$12.08 million $580
Apr 11, 2025 $0.123
-8.97%
$12.28 million $140
Apr 10, 2025 $0.135
+2.98%
$13.49 million $225
Apr 9, 2025 $0.131
-2.46%
$13.1 million $927
Apr 8, 2025 $0.107
-25.92%
$10.72 million $105,417
Apr 7, 2025 $0.16
-10.81%
$16 million $642
Apr 6, 2025 $0.179
-7.29%
$17.94 million $244
Apr 5, 2025 $0.194
-2.52%
$19.35 million $12,833
Apr 4, 2025 $0.199
-0.05%
$19.85 million $12,536
Apr 3, 2025 $0.199
+0.05%
$19.86 million $2,924
Apr 2, 2025 $0.199
-5.16%
$19.85 million $9,952
Apr 1, 2025 $0.205
-1.73%
$20.5 million $6,252
Mar 31, 2025 $0.272
-20.14%
$27.17 million $450,071
Mar 30, 2025 $0.345
+43.22%
$34.53 million $815,504
Mar 29, 2025 $0.245
-30.24%
$24.5 million $1.7 million
Mar 28, 2025 $0.355
+4.39%
$35.46 million $3.98 million
Mar 27, 2025 $0.34
-8.23%
$34.03 million $18,266
Mar 26, 2025 $0.45
+15.02%
$44.96 million $2,020
Mar 25, 2025 $0.391
+7.10%
$39.09 million $4,524
Mar 24, 2025 $0.367
-37.94%
$36.7 million $31,798
Mar 23, 2025 $0.236
-30.59%
$23.6 million $1,121
Mar 22, 2025 $0.241
+14.85%
$24.13 million $945
Mar 21, 2025 $0.203
-13.57%
$20.31 million $1,835
Mar 20, 2025 $0.237
+25.96%
$23.73 million $1,705
Mar 19, 2025 $0.207
+9.20%
$20.66 million $2,798
Download