CoinPackage Historical Data

CPK
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.065
+1.55%
$ -- $ 481
May 6, 2025 $ 0.064
-2.31%
$ 6.4 million $ 452
May 5, 2025 $ 0.0655
+0.77%
$ 6.55 million $ 641
May 4, 2025 $ 0.065
+8.33%
$ 6.5 million $ 501
May 3, 2025 $ 0.06
-22.88%
$ 6 million $ 1,339
May 2, 2025 $ 0.0799
-22.12%
$ 7.99 million $ 449,488
May 1, 2025 $ 0.1
-78.04%
$ 9.99 million $ 12.73 million
Apr 30, 2025 $ 0.455
+269.07%
$ 45.47 million $ 13.42 million
Apr 29, 2025 $ 0.109
-0.64%
$ 10.91 million $ 231
Apr 28, 2025 $ 0.11
+1.95%
$ 10.98 million $ 629
Apr 27, 2025 $ 0.108
-7.63%
$ 10.77 million $ 57
Apr 26, 2025 $ 0.117
-3.16%
$ 11.66 million $ 146
Apr 25, 2025 $ 0.12
-19.41%
$ 12.04 million $ 5,419
Apr 24, 2025 $ 0.136
+1.35%
$ -- $ 315
Apr 23, 2025 $ 0.134
-12.15%
$ 13.38 million $ 283
Apr 22, 2025 $ 0.152
+36.23%
$ 15.23 million $ 46,575
Apr 21, 2025 $ 0.112
-11.20%
$ 11.18 million $ 505
Apr 20, 2025 $ 0.114
-5.08%
$ 11.39 million $ 194
Apr 19, 2025 $ 0.12
-7.62%
$ 12 million $ 399
Apr 18, 2025 $ 0.13
-3.64%
$ 12.99 million $ 387
Apr 17, 2025 $ 0.135
+16.11%
$ 13.48 million $ 1,469
Apr 16, 2025 $ 0.116
+6.71%
$ 11.61 million $ 848
Apr 15, 2025 $ 0.109
-34.10%
$ 10.88 million $ 2,858
Apr 14, 2025 $ 0.129
+2.22%
$ 12.9 million $ 77
Apr 13, 2025 $ 0.126
+4.47%
$ 12.62 million $ 49
Apr 12, 2025 $ 0.121
-1.63%
$ 12.08 million $ 580
Apr 11, 2025 $ 0.123
-8.97%
$ 12.28 million $ 140
Apr 10, 2025 $ 0.135
+2.98%
$ 13.49 million $ 225
Apr 9, 2025 $ 0.131
-2.46%
$ 13.1 million $ 927
Apr 8, 2025 $ 0.107
-25.92%
$ 10.72 million $ 105,417
Apr 7, 2025 $ 0.16
-10.81%
$ 16 million $ 642
Apr 6, 2025 $ 0.179
-7.29%
$ 17.94 million $ 244
Apr 5, 2025 $ 0.194
-2.52%
$ 19.35 million $ 12,833
Apr 4, 2025 $ 0.199
-0.05%
$ 19.85 million $ 12,536
Apr 3, 2025 $ 0.199
+0.05%
$ 19.86 million $ 2,924
Apr 2, 2025 $ 0.199
-5.16%
$ 19.85 million $ 9,952
Apr 1, 2025 $ 0.205
-1.73%
$ 20.5 million $ 6,252
Mar 31, 2025 $ 0.272
-20.14%
$ 27.17 million $ 450,071
Mar 30, 2025 $ 0.345
+43.22%
$ 34.53 million $ 815,504
Mar 29, 2025 $ 0.245
-30.24%
$ 24.5 million $ 1.7 million
Mar 28, 2025 $ 0.355
+4.39%
$ 35.46 million $ 3.98 million
Mar 27, 2025 $ 0.34
-8.23%
$ 34.03 million $ 18,266
Mar 26, 2025 $ 0.45
+15.02%
$ 44.96 million $ 2,020
Mar 25, 2025 $ 0.391
+7.10%
$ 39.09 million $ 4,524
Mar 24, 2025 $ 0.367
-37.94%
$ 36.7 million $ 31,798
Mar 23, 2025 $ 0.236
-30.59%
$ 23.6 million $ 1,121
Mar 22, 2025 $ 0.241
+14.85%
$ 24.13 million $ 945
Mar 21, 2025 $ 0.203
-13.57%
$ 20.31 million $ 1,835
Mar 20, 2025 $ 0.237
+25.96%
$ 23.73 million $ 1,705
Mar 19, 2025 $ 0.207
+9.20%
$ 20.66 million $ 2,798
Download