CoinPackage Historical Data

CPK
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.065
+1.55%
$-- $481
May 6, 2025 $0.064
-2.31%
$6.4 million $452
May 5, 2025 $0.0655
+0.77%
$6.55 million $641
May 4, 2025 $0.065
+8.33%
$6.5 million $501
May 3, 2025 $0.06
-22.88%
$6 million $1,339
May 2, 2025 $0.0799
-22.12%
$7.99 million $449,488
May 1, 2025 $0.1
-78.04%
$9.99 million $12.73 million
Apr 30, 2025 $0.455
+269.07%
$45.47 million $13.42 million
Apr 29, 2025 $0.109
-0.64%
$10.91 million $231
Apr 28, 2025 $0.11
+1.95%
$10.98 million $629
Apr 27, 2025 $0.108
-7.63%
$10.77 million $57
Apr 26, 2025 $0.117
-3.16%
$11.66 million $146
Apr 25, 2025 $0.12
-19.41%
$12.04 million $5,419
Apr 24, 2025 $0.136
+1.35%
$-- $315
Apr 23, 2025 $0.134
-12.15%
$13.38 million $283
Apr 22, 2025 $0.152
+36.23%
$15.23 million $46,575
Apr 21, 2025 $0.112
-11.20%
$11.18 million $505
Apr 20, 2025 $0.114
-5.08%
$11.39 million $194
Apr 19, 2025 $0.12
-7.62%
$12 million $399
Apr 18, 2025 $0.13
-3.64%
$12.99 million $387
Apr 17, 2025 $0.135
+16.11%
$13.48 million $1,469
Apr 16, 2025 $0.116
+6.71%
$11.61 million $848
Apr 15, 2025 $0.109
-34.10%
$10.88 million $2,858
Apr 14, 2025 $0.129
+2.22%
$12.9 million $77
Apr 13, 2025 $0.126
+4.47%
$12.62 million $49
Apr 12, 2025 $0.121
-1.63%
$12.08 million $580
Apr 11, 2025 $0.123
-8.97%
$12.28 million $140
Apr 10, 2025 $0.135
+2.98%
$13.49 million $225
Apr 9, 2025 $0.131
-2.46%
$13.1 million $927
Apr 8, 2025 $0.107
-25.92%
$10.72 million $105,417
Apr 7, 2025 $0.16
-10.81%
$16 million $642
Apr 6, 2025 $0.179
-7.29%
$17.94 million $244
Apr 5, 2025 $0.194
-2.52%
$19.35 million $12,833
Apr 4, 2025 $0.199
-0.05%
$19.85 million $12,536
Apr 3, 2025 $0.199
+0.05%
$19.86 million $2,924
Apr 2, 2025 $0.199
-5.16%
$19.85 million $9,952
Apr 1, 2025 $0.205
-1.73%
$20.5 million $6,252
Mar 31, 2025 $0.272
-20.14%
$27.17 million $450,071
Mar 30, 2025 $0.345
+43.22%
$34.53 million $815,504
Mar 29, 2025 $0.245
-30.24%
$24.5 million $1.7 million
Mar 28, 2025 $0.355
+4.39%
$35.46 million $3.98 million
Mar 27, 2025 $0.34
-8.23%
$34.03 million $18,266
Mar 26, 2025 $0.45
+15.02%
$44.96 million $2,020
Mar 25, 2025 $0.391
+7.10%
$39.09 million $4,524
Mar 24, 2025 $0.367
-37.94%
$36.7 million $31,798
Mar 23, 2025 $0.236
-30.59%
$23.6 million $1,121
Mar 22, 2025 $0.241
+14.85%
$24.13 million $945
Mar 21, 2025 $0.203
-13.57%
$20.31 million $1,835
Mar 20, 2025 $0.237
+25.96%
$23.73 million $1,705
Mar 19, 2025 $0.207
+9.20%
$20.66 million $2,798
Download