CoinPackage Historical Data

CPK
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.065
-0.06%
$ -- $ 1,574
Apr 28 $ 0.06
-44.29%
$ 6.5 million $ 26.6 million
Apr 21 $ 0.108
-14.46%
$ 10.77 million $ 53,299
Apr 14 $ 0.12
-4.91%
$ 11.39 million $ 6,039
Apr 7 $ 0.121
-32.66%
$ 12.62 million $ 107,932
Mar 31 $ 0.194
-43.12%
$ 17.94 million $ 494,569
Mar 24 $ 0.245
-58.57%
$ 34.53 million $ 5.74 million
Mar 17 $ 0.241
-10.63%
$ 23.6 million $ 16,288
Mar 10 $ 0.324
-13.74%
$ 27 million $ 31,266
Mar 3 $ 0.57
-95.76%
$ 37.56 million $ 164.6 million
Download