Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPackage Historical Data

CPK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.186
-40.13%
$18.56 million $6,329
Mar 17, 2025 $0.31
+14.81%
$31 million $2,677
Mar 16, 2025 $0.27
-16.67%
$27 million $1,051
Mar 15, 2025 $0.324
-6.11%
$32.4 million $2,458
Mar 14, 2025 $0.45
+28.57%
$45 million $3,132
Mar 13, 2025 $0.35
-18.96%
$35 million $3,050
Mar 12, 2025 $0.414
+6.98%
$41.4 million $4,513
Mar 11, 2025 $0.387
-25.58%
$38.7 million $5,582
Mar 10, 2025 $0.6
+59.66%
$59.97 million $12,529
Mar 9, 2025 $0.376
-33.83%
$37.56 million $16,499
Mar 8, 2025 $0.57
-38.37%
$57 million $28,314
Mar 7, 2025 $0.95
-52.83%
$94.96 million $101,093
Mar 6, 2025 $2.1
-90.90%
$209.74 million $14.03 million
Mar 5, 2025 $23.08
+71.51%
$2.31 billion $150.44 million
Download