Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPackage Historical Data

CPK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.186
-40.13%
$18.56 million $6,329
Mar 17, 2025 $0.31
+14.81%
$31 million $2,677
Mar 16, 2025 $0.27
-16.67%
$27 million $1,051
Mar 15, 2025 $0.324
-6.11%
$32.4 million $2,458
Mar 14, 2025 $0.45
+28.57%
$45 million $3,132
Mar 13, 2025 $0.35
-18.96%
$35 million $3,050
Mar 12, 2025 $0.414
+6.98%
$41.4 million $4,513
Mar 11, 2025 $0.387
-25.58%
$38.7 million $5,582
Mar 10, 2025 $0.6
+59.66%
$59.97 million $12,529
Mar 9, 2025 $0.376
-33.83%
$37.56 million $16,499
Mar 8, 2025 $0.57
-38.37%
$57 million $28,314
Mar 7, 2025 $0.95
-52.83%
$94.96 million $101,093
Mar 6, 2025 $2.1
-90.90%
$209.74 million $14.03 million
Mar 5, 2025 $23.08
+71.51%
$2.31 billion $150.44 million
Download