CoinPackage Historical Data

CPK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.186
-40.13%
$ 18.56 million $ 6,329
Mar 17, 2025 $ 0.31
+14.81%
$ 31 million $ 2,677
Mar 16, 2025 $ 0.27
-16.67%
$ 27 million $ 1,051
Mar 15, 2025 $ 0.324
-6.11%
$ 32.4 million $ 2,458
Mar 14, 2025 $ 0.45
+28.57%
$ 45 million $ 3,132
Mar 13, 2025 $ 0.35
-18.96%
$ 35 million $ 3,050
Mar 12, 2025 $ 0.414
+6.98%
$ 41.4 million $ 4,513
Mar 11, 2025 $ 0.387
-25.58%
$ 38.7 million $ 5,582
Mar 10, 2025 $ 0.6
+59.66%
$ 59.97 million $ 12,529
Mar 9, 2025 $ 0.376
-33.83%
$ 37.56 million $ 16,499
Mar 8, 2025 $ 0.57
-38.37%
$ 57 million $ 28,314
Mar 7, 2025 $ 0.95
-52.83%
$ 94.96 million $ 101,093
Mar 6, 2025 $ 2.1
-90.90%
$ 209.74 million $ 14.03 million
Mar 5, 2025 $ 23.08
+71.51%
$ 2.31 billion $ 150.44 million
Download