BitcoinY Historical Data

BTCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000505
+0.00%
$ 1,054 $ 6
Yesterday $ 0.0000502
+0.35%
$ -- $ 8
Jun 29, 2026 $ 0.0000504
+0.51%
$ 1,059 $ 8
Jun 28, 2026 $ 0.0000502
+0.36%
$ 1,055 $ 4
Jun 27, 2026 $ 0.00005
-0.69%
$ 1,050 $ 2
Jun 26, 2026 $ 0.0000506
+1.25%
$ 1,063 $ 10
Jun 25, 2026 $ 0.0000502
+0.33%
$ 1,055 $ 7
Jun 24, 2026 $ 0.0000503
-0.09%
$ 1,056 $ 11
Jun 23, 2026 $ 0.0000502
-1.34%
$ 1,055 $ 8
Jun 22, 2026 $ 0.000051
-0.30%
$ 1,070 $ 6
Jun 21, 2026 $ 0.0000508
-0.31%
$ 1,066 $ 5
Jun 20, 2026 $ 0.0000513
+1.09%
$ 1,078 $ 5
Jun 19, 2026 $ 0.0000511
+0.26%
$ 1,074 $ 5
Jun 18, 2026 $ 0.0000508
-0.84%
$ -- $ 10
Jun 17, 2026 $ 0.0000511
-0.88%
$ 1,074 $ 11
Jun 16, 2026 $ 0.000051
-1.76%
$ 1,092 $ 9
Jun 15, 2026 $ 0.0000517
+1.25%
$ 1,086 $ 10
Jun 14, 2026 $ 0.0000514
+0.17%
$ 1,079 $ 7
Jun 13, 2026 $ 0.0000508
-0.22%
$ 1,067 $ 4
Jun 12, 2026 $ 0.0000505
+0.12%
$ 1,061 $ 8
Jun 11, 2026 $ 0.0000505
-0.70%
$ 1,060 $ 7
Jun 10, 2026 $ 0.0000504
-1.17%
$ 1,058 $ 14
Jun 9, 2026 $ 0.0000505
-1.34%
$ 1,061 $ 18
Jun 8, 2026 $ 0.0000506
+0.16%
$ -- $ 26
Jun 7, 2026 $ 0.0000509
+1.47%
$ 1,068 $ 28
Jun 6, 2026 $ 0.0000501
-0.48%
$ 1,052 $ 38
Jun 5, 2026 $ 0.0000502
-1.62%
$ 1,054 $ 144
Jun 4, 2026 $ 0.0000511
-2.77%
$ 1,074 $ 36
Jun 3, 2026 $ 0.000053
+0.10%
$ 1,112 $ 22
Jun 2, 2026 $ 0.0000529
+1.19%
$ 1,112 $ 26
Jun 1, 2026 $ 0.0000523
-0.54%
$ 1,098 $ 16
May 31, 2026 $ 0.0000529
+0.48%
$ 1,112 $ 8
May 30, 2026 $ 0.0000522
-0.11%
$ -- $ 10
May 29, 2026 $ 0.0000528
-0.68%
$ 1,109 $ 10
May 28, 2026 $ 0.0000523
-0.31%
$ 1,098 $ 11
May 27, 2026 $ 0.0000527
-0.21%
$ 1,105 $ 6
May 26, 2026 $ 0.000053
-0.83%
$ 1,113 $ 12
May 25, 2026 $ 0.0000538
+0.23%
$ 1,130 $ 25
May 24, 2026 $ 0.0000518
-0.12%
$ 1,087 $ 11
May 23, 2026 $ 0.0000518
-0.58%
$ 1,087 $ 22
May 22, 2026 $ 0.0000517
-0.29%
$ 1,085 $ 11
May 21, 2026 $ 0.0000522
+0.05%
$ 1,095 $ 7
May 20, 2026 $ 0.0000518
-0.58%
$ 1,089 $ 14
May 19, 2026 $ 0.0000516
+0.45%
$ -- $ 10
May 18, 2026 $ 0.0000512
-2.04%
$ 1,076 $ 13
May 17, 2026 $ 0.0000549
+7.86%
$ 1,154 $ 9
May 16, 2026 $ 0.0000509
+2.03%
$ -- $ 5
May 15, 2026 $ 0.0000484
-7.42%
$ -- $ 10
May 14, 2026 $ 0.000053
+2.91%
$ 1,112 $ 11
May 13, 2026 $ 0.0000503
+2.50%
$ 1,056 $ 12
Download