BitcoinY Historical Data

BTCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000053
+0.00%
$ 1,114 $ 23
Yesterday $ 0.0000523
-0.54%
$ 1,098 $ 16
May 31, 2026 $ 0.0000529
+0.48%
$ 1,112 $ 8
May 30, 2026 $ 0.0000522
-0.11%
$ -- $ 10
May 29, 2026 $ 0.0000528
-0.68%
$ 1,109 $ 10
May 28, 2026 $ 0.0000523
-0.31%
$ 1,098 $ 11
May 27, 2026 $ 0.0000527
-0.21%
$ 1,105 $ 6
May 26, 2026 $ 0.000053
-0.83%
$ 1,113 $ 12
May 25, 2026 $ 0.0000538
+0.23%
$ 1,130 $ 25
May 24, 2026 $ 0.0000518
-0.12%
$ 1,087 $ 11
May 23, 2026 $ 0.0000518
-0.58%
$ 1,087 $ 22
May 22, 2026 $ 0.0000517
-0.29%
$ 1,085 $ 11
May 21, 2026 $ 0.0000522
+0.05%
$ 1,095 $ 7
May 20, 2026 $ 0.0000518
-0.58%
$ 1,089 $ 14
May 19, 2026 $ 0.0000516
+0.45%
$ -- $ 10
May 18, 2026 $ 0.0000512
-2.04%
$ 1,076 $ 13
May 17, 2026 $ 0.0000549
+7.86%
$ 1,154 $ 9
May 16, 2026 $ 0.0000509
+2.03%
$ -- $ 5
May 15, 2026 $ 0.0000484
-7.42%
$ -- $ 10
May 14, 2026 $ 0.000053
+2.91%
$ 1,112 $ 11
May 13, 2026 $ 0.0000503
+2.50%
$ 1,056 $ 12
May 12, 2026 $ 0.0000492
+6.66%
$ 1,033 $ 3
May 11, 2026 $ 0.0000494
-3.46%
$ -- $ 10
May 10, 2026 $ 0.0000504
-4.74%
$ 1,058 $ 8
May 9, 2026 $ 0.0000518
-1.30%
$ -- $ 16
May 8, 2026 $ 0.0000521
+0.07%
$ 1,094 $ 10
May 7, 2026 $ 0.0000523
+2.55%
$ 1,099 $ 10
May 6, 2026 $ 0.0000505
-2.97%
$ 1,061 $ 17
May 5, 2026 $ 0.000052
+1.21%
$ 1,092 $ 20
May 4, 2026 $ 0.000051
+0.08%
$ 1,071 $ 6
May 3, 2026 $ 0.0000501
-2.07%
$ 1,052 $ 5
May 2, 2026 $ 0.0000509
+1.62%
$ 1,069 $ 2
May 1, 2026 $ 0.0000516
+4.07%
$ 1,085 $ 9
Apr 30, 2026 $ 0.0000643
+28.50%
$ 1,351 $ 5
Apr 29, 2026 $ 0.0000501
+0.34%
$ -- $ 3
Apr 28, 2026 $ 0.0000499
+0.05%
$ -- $ 4
Apr 27, 2026 $ 0.00005
-0.94%
$ -- $ 3
Apr 26, 2026 $ 0.0000503
+0.37%
$ 1,057 $ 2
Apr 24, 2026 $ 0.0000504
+0.80%
$ -- $ 10
Apr 23, 2026 $ 0.0000502
+0.27%
$ 1,054 $ 10
Apr 22, 2026 $ 0.0000502
+0.34%
$ -- $ 6
Apr 21, 2026 $ 0.0000497
-0.85%
$ 1,043 $ 5
Apr 20, 2026 $ 0.0000494
-1.07%
$ 1,036 $ 3
Apr 19, 2026 $ 0.0000497
-0.53%
$ -- $ 6
Apr 18, 2026 $ 0.0000498
-0.80%
$ -- $ 13
Apr 17, 2026 $ 0.00005
-1.50%
$ -- $ 11
Apr 16, 2026 $ 0.0000505
+0.00%
$ -- $ 3
Apr 15, 2026 $ 0.0000503
-1.85%
$ 1,057 $ 3
Apr 14, 2026 $ 0.0000502
-0.60%
$ 1,055 $ 13
Apr 13, 2026 $ 0.0000507
+0.79%
$ 1,064 $ 12
Download