BitcoinY Historical Data

BTCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000487
+0.00%
$ 1,023 $ 0
Yesterday $ 0.0000489
-0.39%
$ 1,027 $ 1
Aug 13, 2026 $ 0.000049
+0.35%
$ 1,028 $ 3
Aug 12, 2026 $ 0.000049
-0.29%
$ 1,028 $ 4
Aug 11, 2026 $ 0.0000491
+0.17%
$ 1,031 $ 3
Aug 10, 2026 $ 0.000049
-0.59%
$ -- $ 4
Aug 9, 2026 $ 0.0000492
-0.93%
$ 1,033 $ 2
Aug 8, 2026 $ 0.0000499
+0.00%
$ 1,048 $ 0
Aug 7, 2026 $ 0.0000498
+0.51%
$ -- $ 1
Aug 6, 2026 $ 0.0000495
+0.56%
$ 1,040 $ 3
Aug 5, 2026 $ 0.0000495
+0.02%
$ 1,039 $ 3
Aug 4, 2026 $ 0.0000494
+0.27%
$ 1,038 $ 3
Aug 3, 2026 $ 0.0000492
-1.10%
$ 1,033 $ 3
Aug 2, 2026 $ 0.0000491
-0.33%
$ 1,031 $ 3
Aug 1, 2026 $ 0.000049
-0.17%
$ 1,030 $ 1
Jul 31, 2026 $ 0.0000491
-0.31%
$ 1,031 $ 3
Jul 30, 2026 $ 0.0000493
-0.10%
$ 1,035 $ 1
Jul 29, 2026 $ 0.0000492
+0.34%
$ 1,033 $ 5
Jul 28, 2026 $ 0.000049
-0.62%
$ -- $ 4
Jul 27, 2026 $ 0.0000492
-1.14%
$ 1,032 $ 3
Jul 26, 2026 $ 0.0000497
+0.49%
$ 1,044 $ 2
Jul 25, 2026 $ 0.0000493
-3.44%
$ 1,036 $ 20
Jul 24, 2026 $ 0.000051
-1.15%
$ 1,071 $ 2
Jul 23, 2026 $ 0.0000513
-0.28%
$ 1,076 $ 1
Jul 22, 2026 $ 0.0000514
-0.26%
$ -- $ 5
Jul 21, 2026 $ 0.0000515
-0.06%
$ 1,082 $ 4
Jul 20, 2026 $ 0.0000515
-0.13%
$ 1,082 $ 6
Jul 19, 2026 $ 0.0000511
-0.74%
$ 1,072 $ 2
Jul 18, 2026 $ 0.0000518
+0.35%
$ 1,088 $ 4
Jul 17, 2026 $ 0.0000512
-0.31%
$ 1,075 $ 7
Jul 16, 2026 $ 0.0000511
-0.57%
$ 1,074 $ 6
Jul 15, 2026 $ 0.000052
+1.55%
$ 1,092 $ 7
Jul 14, 2026 $ 0.0000517
+1.31%
$ 1,086 $ 11
Jul 13, 2026 $ 0.0000507
-1.36%
$ 1,065 $ 9
Jul 12, 2026 $ 0.0000517
+1.14%
$ 1,080 $ 6
Jul 11, 2026 $ 0.0000511
+0.43%
$ 1,074 $ 5
Jul 10, 2026 $ 0.0000512
+0.68%
$ -- $ 8
Jul 9, 2026 $ 0.0000508
+0.52%
$ 1,067 $ 5
Jul 8, 2026 $ 0.0000511
+0.33%
$ 1,073 $ 7
Jul 7, 2026 $ 0.0000513
+0.80%
$ 1,077 $ 11
Jul 6, 2026 $ 0.000051
+0.32%
$ 1,071 $ 6
Jul 5, 2026 $ 0.0000512
+1.10%
$ 1,076 $ 3
Jul 4, 2026 $ 0.0000509
-0.26%
$ -- $ 2
Jul 3, 2026 $ 0.000051
+1.32%
$ 1,072 $ 5
Jul 2, 2026 $ 0.0000503
+0.27%
$ 1,056 $ 7
Jul 1, 2026 $ 0.0000505
+1.21%
$ 1,061 $ 8
Jun 30, 2026 $ 0.0000502
+0.35%
$ -- $ 8
Jun 29, 2026 $ 0.0000504
+0.51%
$ 1,059 $ 8
Jun 28, 2026 $ 0.0000502
+0.36%
$ 1,055 $ 4
Jun 27, 2026 $ 0.00005
-0.69%
$ 1,050 $ 2
Download