BitcoinY Historical Data

BTCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000542
+0.00%
$ 1,138 $ 33
Yesterday $ 0.000052
+1.21%
$ 1,092 $ 20
May 4, 2026 $ 0.000051
+0.08%
$ 1,071 $ 6
May 3, 2026 $ 0.0000501
-2.07%
$ 1,052 $ 5
May 2, 2026 $ 0.0000509
+1.62%
$ 1,069 $ 2
May 1, 2026 $ 0.0000516
+4.07%
$ 1,085 $ 9
Apr 30, 2026 $ 0.0000643
+28.50%
$ 1,351 $ 5
Apr 29, 2026 $ 0.0000501
+0.34%
$ -- $ 3
Apr 28, 2026 $ 0.0000499
+0.05%
$ -- $ 4
Apr 27, 2026 $ 0.00005
-0.94%
$ -- $ 3
Apr 26, 2026 $ 0.0000503
+0.37%
$ 1,057 $ 2
Apr 24, 2026 $ 0.0000504
+0.80%
$ -- $ 10
Apr 23, 2026 $ 0.0000502
+0.27%
$ 1,054 $ 10
Apr 22, 2026 $ 0.0000502
+0.34%
$ -- $ 6
Apr 21, 2026 $ 0.0000497
-0.85%
$ 1,043 $ 5
Apr 20, 2026 $ 0.0000494
-1.07%
$ 1,036 $ 3
Apr 19, 2026 $ 0.0000497
-0.53%
$ -- $ 6
Apr 18, 2026 $ 0.0000498
-0.80%
$ -- $ 13
Apr 17, 2026 $ 0.00005
-1.50%
$ -- $ 11
Apr 16, 2026 $ 0.0000505
+0.00%
$ -- $ 3
Apr 15, 2026 $ 0.0000503
-1.85%
$ 1,057 $ 3
Apr 14, 2026 $ 0.0000502
-0.60%
$ 1,055 $ 13
Apr 13, 2026 $ 0.0000507
+0.79%
$ 1,064 $ 12
Apr 12, 2026 $ 0.0000502
-1.69%
$ 1,054 $ 4
Apr 11, 2026 $ 0.0000507
-2.45%
$ 1,066 $ 22
Apr 10, 2026 $ 0.000052
-0.36%
$ 1,092 $ 7
Apr 9, 2026 $ 0.0000518
-0.47%
$ 1,088 $ 19
Apr 8, 2026 $ 0.0000521
+4.64%
$ 1,093 $ 407
Apr 7, 2026 $ 0.0000497
+1.28%
$ 1,043 $ 15
Apr 6, 2026 $ 0.000049
-0.36%
$ 1,029 $ 5
Apr 5, 2026 $ 0.0000487
+0.60%
$ 1,023 $ 3
Apr 4, 2026 $ 0.0000489
-0.61%
$ 1,027 $ 3
Apr 3, 2026 $ 0.0000486
+0.16%
$ -- $ 5
Apr 2, 2026 $ 0.000049
+0.10%
$ 1,028 $ 7
Apr 1, 2026 $ 0.0000489
-2.02%
$ 1,027 $ 16
Mar 31, 2026 $ 0.0000501
+1.15%
$ 1,052 $ 10
Mar 30, 2026 $ 0.0000495
-1.27%
$ 1,039 $ 6
Mar 29, 2026 $ 0.00005
+0.60%
$ 1,050 $ 2
Mar 28, 2026 $ 0.0000497
+0.56%
$ -- $ 4
Mar 27, 2026 $ 0.0000494
-0.30%
$ 1,038 $ 4
Mar 26, 2026 $ 0.0000497
-0.81%
$ 1,044 $ 8
Mar 25, 2026 $ 0.0000498
-0.75%
$ 1,045 $ 6
Mar 24, 2026 $ 0.0000502
+0.95%
$ 1,053 $ 4
Mar 23, 2026 $ 0.0000503
+0.21%
$ -- $ 6
Mar 22, 2026 $ 0.0000497
-1.36%
$ 1,044 $ 5
Mar 21, 2026 $ 0.00005
+0.00%
$ 1,050 $ 1
Mar 20, 2026 $ 0.0000503
+0.19%
$ 1,057 $ 5
Mar 19, 2026 $ 0.0000503
-0.73%
$ 1,057 $ 5
Mar 18, 2026 $ 0.0000499
-2.22%
$ -- $ 12
Mar 17, 2026 $ 0.0000506
-0.22%
$ 1,062 $ 12
Download