BitcoinY Historical Data

BTCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000516
+0.00%
$ 1,083 $ 2
Yesterday $ 0.0000513
-0.28%
$ 1,076 $ 1
Jul 22, 2026 $ 0.0000514
-0.26%
$ -- $ 5
Jul 21, 2026 $ 0.0000515
-0.06%
$ 1,082 $ 4
Jul 20, 2026 $ 0.0000515
-0.13%
$ 1,082 $ 6
Jul 19, 2026 $ 0.0000511
-0.74%
$ 1,072 $ 2
Jul 18, 2026 $ 0.0000518
+0.35%
$ 1,088 $ 4
Jul 17, 2026 $ 0.0000512
-0.31%
$ 1,075 $ 7
Jul 16, 2026 $ 0.0000511
-0.57%
$ 1,074 $ 6
Jul 15, 2026 $ 0.000052
+1.55%
$ 1,092 $ 7
Jul 14, 2026 $ 0.0000517
+1.31%
$ 1,086 $ 11
Jul 13, 2026 $ 0.0000507
-1.36%
$ 1,065 $ 9
Jul 12, 2026 $ 0.0000517
+1.14%
$ 1,080 $ 6
Jul 11, 2026 $ 0.0000511
+0.43%
$ 1,074 $ 5
Jul 10, 2026 $ 0.0000512
+0.68%
$ -- $ 8
Jul 9, 2026 $ 0.0000508
+0.52%
$ 1,067 $ 5
Jul 8, 2026 $ 0.0000511
+0.33%
$ 1,073 $ 7
Jul 7, 2026 $ 0.0000513
+0.80%
$ 1,077 $ 11
Jul 6, 2026 $ 0.000051
+0.32%
$ 1,071 $ 6
Jul 5, 2026 $ 0.0000512
+1.10%
$ 1,076 $ 3
Jul 4, 2026 $ 0.0000509
-0.26%
$ -- $ 2
Jul 3, 2026 $ 0.000051
+1.32%
$ 1,072 $ 5
Jul 2, 2026 $ 0.0000503
+0.27%
$ 1,056 $ 7
Jul 1, 2026 $ 0.0000505
+1.21%
$ 1,061 $ 8
Jun 30, 2026 $ 0.0000502
+0.35%
$ -- $ 8
Jun 29, 2026 $ 0.0000504
+0.51%
$ 1,059 $ 8
Jun 28, 2026 $ 0.0000502
+0.36%
$ 1,055 $ 4
Jun 27, 2026 $ 0.00005
-0.69%
$ 1,050 $ 2
Jun 26, 2026 $ 0.0000506
+1.25%
$ 1,063 $ 10
Jun 25, 2026 $ 0.0000502
+0.33%
$ 1,055 $ 7
Jun 24, 2026 $ 0.0000503
-0.09%
$ 1,056 $ 11
Jun 23, 2026 $ 0.0000502
-1.34%
$ 1,055 $ 8
Jun 22, 2026 $ 0.000051
-0.30%
$ 1,070 $ 6
Jun 21, 2026 $ 0.0000508
-0.31%
$ 1,066 $ 5
Jun 20, 2026 $ 0.0000513
+1.09%
$ 1,078 $ 5
Jun 19, 2026 $ 0.0000511
+0.26%
$ 1,074 $ 5
Jun 18, 2026 $ 0.0000508
-0.84%
$ -- $ 10
Jun 17, 2026 $ 0.0000511
-0.88%
$ 1,074 $ 11
Jun 16, 2026 $ 0.000051
-1.76%
$ 1,092 $ 9
Jun 15, 2026 $ 0.0000517
+1.25%
$ 1,086 $ 10
Jun 14, 2026 $ 0.0000514
+0.17%
$ 1,079 $ 7
Jun 13, 2026 $ 0.0000508
-0.22%
$ 1,067 $ 4
Jun 12, 2026 $ 0.0000505
+0.12%
$ 1,061 $ 8
Jun 11, 2026 $ 0.0000505
-0.70%
$ 1,060 $ 7
Jun 10, 2026 $ 0.0000504
-1.17%
$ 1,058 $ 14
Jun 9, 2026 $ 0.0000505
-1.34%
$ 1,061 $ 18
Jun 8, 2026 $ 0.0000506
+0.16%
$ -- $ 26
Jun 7, 2026 $ 0.0000509
+1.47%
$ 1,068 $ 28
Jun 6, 2026 $ 0.0000501
-0.48%
$ 1,052 $ 38
Jun 5, 2026 $ 0.0000502
-1.62%
$ 1,054 $ 144
Download