BitcoinY Historical Data

BTCY
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0000529
+0.00%
$ 1,111 $ 24
9:31 PM $ 0.0000529
+0.00%
$ 1,111 $ 24
9:29 PM $ 0.000053
+0.00%
$ 1,114 $ 23
9:01 PM $ 0.000053
+0.00%
$ 1,114 $ 23
8:57 PM $ 0.0000525
+0.00%
$ 1,102 $ 22
7:39 PM $ 0.0000525
+0.00%
$ 1,103 $ 21
6:57 PM $ 0.0000526
+0.00%
$ 1,104 $ 21
6:16 PM $ 0.000053
+0.00%
$ 1,114 $ 21
5:28 PM $ 0.000053
+0.00%
$ 1,114 $ 22
5:18 PM $ 0.0000529
+0.00%
$ 1,110 $ 21
5:02 PM $ 0.0000527
+0.00%
$ 1,106 $ 20
4:48 PM $ 0.0000527
+0.00%
$ 1,107 $ 20
4:14 PM $ 0.0000527
+0.00%
$ 1,107 $ 20
4:13 PM $ 0.0000524
+0.00%
$ 1,107 $ 19
4:05 PM $ 0.0000524
+0.00%
$ 1,093 $ 19
4:01 PM $ 0.0000521
+0.00%
$ 1,093 $ 18
3:54 PM $ 0.0000524
+0.00%
$ 1,101 $ 18
3:10 PM $ 0.0000525
+0.00%
$ 1,102 $ 19
2:57 PM $ 0.0000525
+0.00%
$ 1,102 $ 18
1:19 PM $ 0.0000528
+0.00%
$ 1,108 $ 18
1:06 PM $ 0.0000528
+0.00%
$ 1,110 $ 18
11:58 AM $ 0.0000523
+0.00%
$ 1,099 $ 18
11:45 AM $ 0.0000527
+0.00%
$ 1,107 $ 18
11:06 AM $ 0.0000527
-0.02%
$ 1,107 $ 17
11:04 AM $ 0.0000526
+0.00%
$ 1,104 $ 17
10:52 AM $ 0.0000527
+0.00%
$ 1,106 $ 17
10:29 AM $ 0.0000526
+0.00%
$ 1,105 $ 16
10:13 AM $ 0.0000521
+0.00%
$ 1,094 $ 16
9:31 AM $ 0.0000524
+0.00%
$ 1,101 $ 15
9:09 AM $ 0.0000526
+0.00%
$ 1,105 $ 16
8:28 AM $ 0.0000526
+0.00%
$ 1,105 $ 16
7:54 AM $ 0.0000523
+0.00%
$ 1,098 $ 16
6:59 AM $ 0.0000523
+0.00%
$ 1,098 $ 15
6:17 AM $ 0.0000523
+0.00%
$ 1,097 $ 15
6:09 AM $ 0.0000523
+0.00%
$ 1,099 $ 15
5:44 AM $ 0.0000525
+0.00%
$ 1,102 $ 15
3:53 AM $ 0.000053
+0.00%
$ 1,113 $ 15
3:50 AM $ 0.0000527
+0.00%
$ 1,113 $ 15
3:32 AM $ 0.0000527
+0.00%
$ 1,107 $ 14
3:20 AM $ 0.0000527
+0.00%
$ 1,103 $ 13
3:15 AM $ 0.0000526
+0.00%
$ 1,103 $ 13
2:32 AM $ 0.0000525
+0.00%
$ 1,103 $ 13
2:29 AM $ 0.0000526
+0.00%
$ 1,104 $ 12
2:25 AM $ 0.0000523
+0.00%
$ 1,104 $ 12
10:38 PM $ 0.0000523
+0.00%
$ 1,098 $ 16
10:05 PM $ 0.0000523
+0.00%
$ -- $ 17
Download