BitcoinY Historical Data

BTCY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000522
-2.70%
$ 1,112 $ 30
May 18 $ 0.0000518
-1.01%
$ 1,087 $ 58
May 11 $ 0.0000509
-0.42%
$ 1,154 $ 28
May 4 $ 0.0000518
+1.58%
$ 1,058 $ 55
Apr 27 $ 0.0000509
+0.82%
$ 1,052 $ 7
Apr 20 $ 0.0000504
+0.96%
$ 1,057 $ 34
Apr 13 $ 0.0000498
-1.01%
$ -- $ 56
Apr 6 $ 0.0000507
+3.22%
$ 1,054 $ 476
Mar 30 $ 0.0000489
-2.37%
$ 1,023 $ 47
Mar 23 $ 0.0000497
-0.89%
$ 1,050 $ 31
Mar 16 $ 0.0000497
-0.66%
$ 1,044 $ 57
Mar 9 $ 0.0000501
+2.46%
$ 1,063 $ 27
Mar 2 $ 0.0000489
-0.16%
$ -- $ 25
Feb 23 $ 0.0000491
-0.94%
$ 1,030 $ 35
Feb 16 $ 0.0000499
-1.86%
$ -- $ 11
Feb 9 $ 0.0000514
+2.34%
$ 1,066 $ 17
Feb 2 $ 0.0000501
-3.74%
$ 1,053 $ 65
Jan 26 $ 0.000052
-2.41%
$ -- $ 23
Jan 19 $ 0.0000536
-1.24%
$ 1,116 $ 17
Jan 12 $ 0.0000545
-1.69%
$ -- $ 58
Jan 5 $ 0.0000558
-11.81%
$ 1,167 $ 97
Dec 29 $ 0.0000633
-0.46%
$ -- $ 257
Dec 22 $ 0.0000635
+1.76%
$ -- $ 161
Dec 15 $ 0.0000624
+1.88%
$ 1,304 $ 322
Dec 8 $ 0.0000618
+2.56%
$ -- $ 215
Dec 1 $ 0.0000605
-1.36%
$ 1,265 $ 220
Nov 24 $ 0.0000623
-1.82%
$ 1,307 $ 201
Nov 17 $ 0.0000625
-3.81%
$ 1,334 $ 540
Nov 10 $ 0.000065
-5.90%
$ 1,358 $ 615
Nov 3 $ 0.00007
+0.62%
$ 1,450 $ 662
Oct 27 $ 0.0000702
+0.47%
$ 1,472 $ 246
Oct 20 $ 0.000069
-2.07%
$ 1,467 $ 395
Oct 13 $ 0.0000698
+4.62%
$ 1,469 $ 570
Oct 6 $ 0.0000672
-0.45%
$ 1,383 $ 1,387
Download