BitcoinY Historical Data

BTCY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000052
-0.07%
$ 1,091 $ 25
Jun 4, 1 PM $ 0.0000517
-0.60%
$ 1,085 $ 25
Jun 4, 12 PM $ 0.0000517
+0.00%
$ 1,086 $ 25
Jun 4, 10 AM $ 0.0000518
+0.02%
$ 1,088 $ 25
Jun 4, 9 AM $ 0.0000518
+0.05%
$ 1,088 $ 25
Jun 4, 8 AM $ 0.000052
+0.00%
$ 1,093 $ 24
Jun 4, 7 AM $ 0.0000522
-0.21%
$ 1,096 $ 24
Jun 4, 6 AM $ 0.0000518
+0.00%
$ 1,089 $ 22
Jun 4, 4 AM $ 0.0000527
+0.46%
$ 1,108 $ 22
Jun 4, 3 AM $ 0.0000528
+0.00%
$ 1,109 $ 21
Jun 4, 2 AM $ 0.0000522
+0.00%
$ 1,096 $ 20
Jun 4, 1 AM $ 0.0000524
-0.32%
$ 1,101 $ 18
Jun 3, 11 PM $ 0.000053
+0.73%
$ 1,112 $ 22
Jun 3, 9 PM $ 0.000052
+0.00%
$ 1,091 $ 24
Jun 3, 6 PM $ 0.000053
+0.00%
$ 1,113 $ 26
Jun 3, 5 PM $ 0.0000524
-0.01%
$ 1,099 $ 25
Jun 3, 4 PM $ 0.0000526
+0.00%
$ 1,105 $ 27
Jun 3, 3 PM $ 0.0000526
-0.51%
$ 1,106 $ 29
Jun 3, 2 PM $ 0.000053
+0.09%
$ 1,114 $ 28
Jun 3, 12 PM $ 0.0000529
+1.16%
$ 1,110 $ 28
Jun 3, 11 AM $ 0.0000523
+0.00%
$ 1,099 $ 28
Jun 3, 10 AM $ 0.000053
+0.50%
$ 1,113 $ 30
Jun 3, 9 AM $ 0.0000527
-0.52%
$ 1,106 $ 28
Jun 3, 8 AM $ 0.000053
+0.00%
$ 1,113 $ 27
Jun 3, 5 AM $ 0.0000527
+0.66%
$ 1,106 $ 30
Jun 3, 4 AM $ 0.0000526
+0.00%
$ 1,105 $ 29
Jun 3, 3 AM $ 0.000053
+0.00%
$ 1,112 $ 29
Jun 3, 1 AM $ 0.0000526
-0.80%
$ 1,104 $ 31
Jun 3, 12 AM $ 0.000053
+0.10%
$ 1,113 $ 30
Jun 2, 11 PM $ 0.0000529
+0.93%
$ 1,112 $ 26
Jun 2, 10 PM $ 0.0000526
-0.77%
$ 1,104 $ 24
Jun 2, 9 PM $ 0.0000529
-0.21%
$ 1,111 $ 24
Jun 2, 8 PM $ 0.0000525
+0.00%
$ 1,102 $ 22
Jun 2, 7 PM $ 0.0000525
+0.00%
$ 1,103 $ 21
Jun 2, 6 PM $ 0.0000526
-0.86%
$ 1,104 $ 21
Jun 2, 5 PM $ 0.000053
+0.73%
$ 1,114 $ 22
Jun 2, 4 PM $ 0.0000527
+1.30%
$ 1,107 $ 20
Jun 2, 3 PM $ 0.0000524
-0.20%
$ 1,101 $ 18
Jun 2, 2 PM $ 0.0000525
+0.00%
$ 1,102 $ 18
Jun 2, 1 PM $ 0.0000528
-0.12%
$ 1,108 $ 18
Jun 2, 11 AM $ 0.0000523
-0.42%
$ 1,099 $ 18
Jun 2, 10 AM $ 0.0000527
+1.10%
$ 1,106 $ 17
Jun 2, 9 AM $ 0.0000524
-0.41%
$ 1,101 $ 15
Jun 2, 8 AM $ 0.0000526
+0.00%
$ 1,105 $ 16
Jun 2, 7 AM $ 0.0000523
+0.00%
$ 1,098 $ 16
Jun 2, 6 AM $ 0.0000523
-0.04%
$ 1,098 $ 15
Jun 2, 5 AM $ 0.0000525
+0.00%
$ 1,102 $ 15
Jun 2, 3 AM $ 0.000053
+0.85%
$ 1,113 $ 15
Jun 2, 2 AM $ 0.0000525
+0.42%
$ 1,103 $ 13
Jun 1, 10 PM $ 0.0000523
-0.08%
$ 1,098 $ 16