BitcoinY Historical Data

BTCY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0000625
+0.14%
$ 1,312 $ 27
Dec 21, 9 PM $ 0.0000621
+0.00%
$ 1,304 $ 26
Dec 21, 8 PM $ 0.0000622
+0.00%
$ 1,305 $ 26
Dec 21, 7 PM $ 0.0000621
+0.00%
$ 1,303 $ 25
Dec 21, 2 PM $ 0.0000622
+0.00%
$ 1,307 $ 25
Dec 20, 11 PM $ 0.0000624
+0.00%
$ 1,310 $ 24
Dec 20, 10 PM $ 0.0000624
+0.00%
$ 1,311 $ 22
Dec 20, 1 PM $ 0.0000625
-0.14%
$ 1,313 $ 9
Dec 20, 6 AM $ 0.0000616
+0.00%
$ 1,294 $ 10
Dec 20, 4 AM $ 0.0000619
+0.00%
$ 1,300 $ 10
Dec 19, 11 PM $ 0.0000618
+0.00%
$ 1,298 $ 10
Dec 19, 7 PM $ 0.0000609
+0.00%
$ 1,279 $ 8
Dec 19, 11 AM $ 0.0000611
+0.00%
$ 1,282 $ 72
Dec 19, 7 AM $ 0.0000607
+0.00%
$ 1,275 $ 71
Dec 18, 9 PM $ 0.0000607
+0.00%
$ 1,274 $ 85
Dec 18, 4 AM $ 0.0000608
-0.07%
$ 1,277 $ 69
Dec 17, 10 PM $ 0.0000606
-0.38%
$ 1,273 $ 68
Dec 17, 7 PM $ 0.0000609
+0.00%
$ 1,279 $ 79
Dec 17, 4 PM $ 0.000061
+0.00%
$ 1,280 $ 77
Dec 17, 3 PM $ 0.0000607
+0.00%
$ 1,275 $ 74
Dec 17, 7 AM $ 0.0000611
+0.00%
$ 1,283 $ 63
Dec 16, 7 PM $ 0.0000613
+0.00%
$ 1,286 $ 71
Dec 16, 4 PM $ 0.0000611
+0.00%
$ 1,282 $ 61
Dec 16, 12 PM $ 0.0000609
+0.00%
$ 1,279 $ 60
Dec 16, 8 AM $ 0.0000608
+0.00%
$ 1,278 $ 69
Dec 16, 7 AM $ 0.0000609
-0.23%
$ 1,279 $ 68
Dec 15, 10 PM $ 0.0000611
+0.00%
$ 1,282 $ 67
Dec 15, 6 PM $ 0.0000609
-0.43%
$ 1,279 $ 66
Dec 15, 3 PM $ 0.0000602
+0.00%
$ 1,264 $ 63
Dec 15, 3 AM $ 0.0000616
-0.04%
$ 1,294 $ 62
Dec 15, 1 AM $ 0.0000613
+0.00%
$ 1,287 $ 61
Dec 14, 2 PM $ 0.0000615
-0.23%
$ 1,291 $ 58
Dec 14, 1 PM $ 0.0000614
-0.12%
$ 1,290 $ 59
Dec 14, 12 PM $ 0.0000612
+0.00%
$ 1,286 $ 58
Dec 14, 6 AM $ 0.0000616
-0.30%
$ 1,293 $ 58
Dec 14, 5 AM $ 0.0000618
+0.00%
$ 1,298 $ 49
Dec 13, 3 PM $ 0.0000618
+0.00%
$ 1,298 $ 56
Dec 13, 2 PM $ 0.0000618
+0.00%
$ 1,298 $ 55
Dec 13, 12 PM $ 0.000062
+0.22%
$ 1,301 $ 54
Dec 13, 11 AM $ 0.000062
+0.00%
$ 1,302 $ 45
Dec 13, 4 AM $ 0.0000622
-0.07%
$ 1,305 $ 45
Dec 11, 10 PM $ 0.0000623
+0.00%
$ 1,308 $ 50
Dec 11, 12 PM $ 0.0000618
+0.00%
$ 1,297 $ 47
Dec 11, 11 AM $ 0.0000617
-0.76%
$ 1,295 $ 46
Dec 11, 6 AM $ 0.0000616
+0.00%
$ 1,293 $ 45
Dec 10, 8 PM $ 0.0000622
+0.00%
$ 1,306 $ 41
Dec 10, 10 AM $ 0.000062
+0.00%
$ 1,303 $ 37
Dec 9, 8 PM $ 0.0000621
+0.00%
$ 1,304 $ 40
Dec 9, 4 PM $ 0.000062
+0.36%
$ 1,302 $ 38
Dec 9, 12 PM $ 0.0000616
+0.00%
$ 1,293 $ 33