BitcoinY Historical Data

BTCY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0000525
-0.29%
$ 1,102 $ 18
Jun 1, 6 PM $ 0.0000526
+0.00%
$ 1,104 $ 16
Jun 1, 4 PM $ 0.0000523
-0.19%
$ 1,099 $ 17
Jun 1, 3 PM $ 0.0000522
+0.21%
$ 1,097 $ 16
Jun 1, 1 PM $ 0.0000526
+0.11%
$ 1,104 $ 15
Jun 1, 8 AM $ 0.0000523
+0.00%
$ 1,099 $ 14
Jun 1, 6 AM $ 0.0000526
+0.00%
$ 1,104 $ 14
Jun 1, 5 AM $ 0.0000526
-0.04%
$ 1,106 $ 14
Jun 1, 2 AM $ 0.0000528
+0.00%
$ 1,108 $ 13
Jun 1, 1 AM $ 0.0000529
-0.53%
$ 1,110 $ 12
Jun 1, 12 AM $ 0.000053
+0.74%
$ 1,113 $ 11
May 31, 11 PM $ 0.0000529
+0.09%
$ 1,112 $ 8
May 31, 10 PM $ 0.0000525
+0.00%
$ 1,102 $ 8
May 31, 9 PM $ 0.0000528
-0.01%
$ 1,110 $ 7
May 31, 7 PM $ 0.0000523
+0.00%
$ 1,099 $ 6
May 31, 6 PM $ 0.0000526
+0.00%
$ 1,106 $ 6
May 31, 5 PM $ 0.0000525
+0.03%
$ 1,103 $ 6
May 31, 3 PM $ 0.0000531
+0.00%
$ 1,115 $ 5
May 31, 6 AM $ 0.0000527
+0.06%
$ 1,107 $ 4
May 31, 5 AM $ 0.0000527
+0.00%
$ 1,106 $ 4
May 30, 4 AM $ 0.0000522
-0.23%
$ 1,097 $ 10
May 30, 3 AM $ 0.0000525
-0.22%
$ 1,103 $ 9
May 30, 12 AM $ 0.0000523
+0.00%
$ 1,098 $ 11
May 29, 8 PM $ 0.0000528
-0.19%
$ 1,109 $ 10
May 29, 7 PM $ 0.0000524
+0.00%
$ 1,101 $ 10
May 29, 6 PM $ 0.0000525
-0.15%
$ 1,102 $ 9
May 29, 4 PM $ 0.0000529
+0.17%
$ 1,110 $ 9
May 29, 3 PM $ 0.0000525
+0.00%
$ 1,102 $ 8
May 29, 3 AM $ 0.0000524
-0.01%
$ 1,101 $ 11
May 29, 2 AM $ 0.0000525
+0.00%
$ 1,101 $ 10
May 29, 1 AM $ 0.0000529
-0.50%
$ 1,111 $ 10
May 28, 10 PM $ 0.0000523
+0.11%
$ 1,098 $ 11
May 28, 6 PM $ 0.0000527
-0.31%
$ 1,106 $ 10
May 28, 4 PM $ 0.0000528
+0.02%
$ 1,109 $ 9
May 28, 3 PM $ 0.0000525
+0.00%
$ 1,103 $ 10
May 28, 2 PM $ 0.0000523
-0.74%
$ 1,097 $ 10
May 28, 9 AM $ 0.0000528
+0.51%
$ 1,109 $ 10
May 28, 5 AM $ 0.0000523
-0.61%
$ 1,098 $ 9
May 28, 4 AM $ 0.0000526
+0.00%
$ 1,104 $ 8
May 28, 2 AM $ 0.0000526
+0.37%
$ 1,105 $ 8
May 28, 1 AM $ 0.0000525
+0.21%
$ 1,103 $ 8
May 28, 12 AM $ 0.0000524
+0.00%
$ 1,101 $ 6
May 27, 11 PM $ 0.0000527
+0.00%
$ -- $ 6
May 27, 6 PM $ 0.0000526
+0.00%
$ 1,105 $ 7
May 27, 5 PM $ 0.0000528
+0.00%
$ 1,110 $ 9
May 27, 4 PM $ 0.0000527
+0.00%
$ 1,107 $ 9
May 27, 2 PM $ 0.0000529
+0.00%
$ 1,111 $ 8
May 27, 9 AM $ 0.0000527
+0.00%
$ 1,106 $ 10
May 27, 7 AM $ 0.0000534
+0.00%
$ 1,122 $ 10
May 27, 2 AM $ 0.0000528
+0.00%
$ 1,108 $ 11