BitcoinY Historical Data

BTCY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0000603
+0.00%
$ 1,267 $ 45
Dec 3, 1 AM $ 0.0000603
+0.00%
$ 1,266 $ 47
Dec 3, 12 AM $ 0.0000603
+0.00%
$ 1,266 $ 46
Dec 2, 10 PM $ 0.0000604
+0.00%
$ 1,268 $ 46
Dec 2, 9 PM $ 0.0000604
+0.00%
$ 1,268 $ 45
Dec 2, 8 PM $ 0.0000605
+0.15%
$ 1,270 $ 45
Dec 2, 6 PM $ 0.0000607
-0.36%
$ 1,274 $ 42
Dec 2, 5 PM $ 0.0000609
+0.00%
$ 1,279 $ 41
Dec 2, 3 PM $ 0.0000602
+0.00%
$ 1,265 $ 36
Dec 2, 10 AM $ 0.0000601
+0.00%
$ 1,261 $ 33
Dec 2, 8 AM $ 0.0000601
-0.08%
$ 1,262 $ 34
Dec 2, 7 AM $ 0.0000602
+0.07%
$ 1,264 $ 33
Dec 2, 4 AM $ 0.0000601
+0.06%
$ 1,262 $ 33
Dec 2, 2 AM $ 0.0000602
-0.11%
$ 1,264 $ 32
Dec 2, 1 AM $ 0.0000602
-0.12%
$ 1,265 $ 32
Dec 2, 12 AM $ 0.0000603
+0.21%
$ 1,267 $ 31
Dec 1, 11 PM $ 0.0000602
-0.05%
$ 1,264 $ 30
Dec 1, 8 PM $ 0.0000593
-1.29%
$ 1,245 $ 29
Dec 1, 7 PM $ 0.00006
-0.24%
$ 1,261 $ 28
Dec 1, 6 PM $ 0.00006
-0.30%
$ 1,260 $ 27
Dec 1, 5 PM $ 0.0000602
+0.00%
$ 1,265 $ 26
Dec 1, 2 PM $ 0.0000603
+0.11%
$ 1,266 $ 25
Dec 1, 1 PM $ 0.0000602
-0.48%
$ 1,264 $ 23
Dec 1, 6 AM $ 0.0000609
+0.00%
$ 1,279 $ 18
Dec 1, 4 AM $ 0.0000609
-0.64%
$ 1,280 $ 17
Nov 30, 8 PM $ 0.0000623
+0.00%
$ 1,307 $ 8
Nov 30, 7 PM $ 0.0000623
-0.02%
$ 1,307 $ 8
Nov 30, 1 PM $ 0.0000623
+0.00%
$ 1,308 $ 7
Nov 30, 12 PM $ 0.0000623
-0.05%
$ 1,309 $ 7
Nov 30, 11 AM $ 0.0000624
-0.29%
$ 1,310 $ 7
Nov 29, 12 AM $ 0.0000623
-0.24%
$ 1,308 $ 3
Nov 28, 11 PM $ 0.0000625
+0.00%
$ 1,312 $ 2
Nov 28, 10 PM $ 0.0000625
+0.00%
$ 1,312 $ 2
Nov 28, 3 AM $ 0.0000624
+0.17%
$ 1,311 $ 10
Nov 28, 2 AM $ 0.0000624
-0.51%
$ 1,310 $ 10
Nov 27, 11 PM $ 0.0000629
+0.00%
$ 1,320 $ 6
Nov 27, 10 PM $ 0.0000629
-0.01%
$ 1,320 $ 6
Nov 27, 5 AM $ 0.0000629
-0.07%
$ 1,320 $ 6
Nov 27, 3 AM $ 0.0000631
+0.00%
$ 1,326 $ 5
Nov 27, 2 AM $ 0.0000632
+0.00%
$ 1,328 $ 4
Nov 26, 10 PM $ 0.0000629
+0.00%
$ 1,321 $ 3
Nov 26, 6 PM $ 0.0000629
+0.00%
$ 1,322 $ 2
Nov 26, 4 PM $ 0.0000627
+0.00%
$ 1,318 $ 1
Nov 26, 4 AM $ 0.000063
+0.00%
$ 1,322 $ 95
Nov 26, 1 AM $ 0.0000629
+0.00%
$ 1,320 $ 95
Nov 26, 12 AM $ 0.0000627
+0.14%
$ 1,318 $ 94
Nov 25, 8 PM $ 0.0000625
+0.00%
$ 1,313 $ 93
Nov 25, 5 PM $ 0.0000626
+0.00%
$ 1,314 $ 92
Nov 25, 4 PM $ 0.0000626
+0.00%
$ 1,314 $ 92
Nov 25, 1 PM $ 0.0000627
+0.00%
$ 1,316 $ 92