BitcoinY Historical Data

BTCY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000507
-2.09%
$ 1,066 $ 7
May 21, 8 PM $ 0.0000522
+0.00%
$ 1,095 $ 7
May 21, 7 PM $ 0.0000523
+0.00%
$ 1,099 $ 9
May 21, 5 PM $ 0.0000526
+0.17%
$ 1,104 $ 10
May 21, 2 PM $ 0.0000514
+0.00%
$ 1,079 $ 13
May 21, 12 PM $ 0.0000527
+0.00%
$ 1,107 $ 15
May 21, 11 AM $ 0.0000516
-0.63%
$ 1,085 $ 14
May 21, 2 AM $ 0.0000517
-0.89%
$ 1,085 $ 14
May 20, 8 PM $ 0.0000518
-1.04%
$ 1,089 $ 14
May 20, 7 PM $ 0.0000522
+0.49%
$ 1,097 $ 13
May 20, 6 PM $ 0.0000522
+0.36%
$ 1,096 $ 10
May 20, 5 PM $ 0.0000525
+0.70%
$ 1,102 $ 10
May 20, 3 PM $ 0.0000524
+0.00%
$ 1,101 $ 7
May 20, 2 PM $ 0.0000517
-0.36%
$ 1,085 $ 7
May 20, 8 AM $ 0.0000518
+0.00%
$ 1,088 $ 5
May 20, 3 AM $ 0.0000519
+0.00%
$ 1,090 $ 5
May 20, 2 AM $ 0.0000523
+0.27%
$ 1,098 $ 5
May 19, 5 PM $ 0.0000516
+0.00%
$ 1,085 $ 10
May 19, 4 PM $ 0.0000521
+0.33%
$ 1,094 $ 9
May 19, 2 PM $ 0.0000512
+0.00%
$ 1,075 $ 9
May 19, 10 AM $ 0.0000508
+0.00%
$ 1,067 $ 8
May 19, 9 AM $ 0.0000511
+0.15%
$ 1,074 $ 9
May 19, 4 AM $ 0.0000515
+0.00%
$ 1,082 $ 12
May 19, 1 AM $ 0.0000514
+0.00%
$ 1,080 $ 11
May 18, 11 PM $ 0.0000512
+0.00%
$ 1,076 $ 13
May 18, 10 PM $ 0.0000531
+0.56%
$ 1,116 $ 13
May 18, 9 PM $ 0.000053
+0.02%
$ 1,113 $ 13
May 18, 8 PM $ 0.0000519
+0.00%
$ 1,090 $ 15
May 18, 7 PM $ 0.0000521
+0.89%
$ 1,094 $ 15
May 18, 4 PM $ 0.0000518
+0.00%
$ 1,087 $ 13
May 18, 3 PM $ 0.0000514
+0.07%
$ 1,079 $ 12
May 18, 11 AM $ 0.000052
+1.20%
$ 1,091 $ 11
May 18, 10 AM $ 0.0000515
+0.00%
$ 1,082 $ 11
May 18, 7 AM $ 0.0000515
+0.00%
$ 1,081 $ 10
May 18, 6 AM $ 0.0000512
-1.62%
$ 1,076 $ 10
May 18, 5 AM $ 0.0000522
+0.00%
$ 1,096 $ 10
May 18, 4 AM $ 0.0000521
+0.54%
$ 1,093 $ 10
May 18, 3 AM $ 0.0000514
+0.07%
$ 1,080 $ 10
May 18, 1 AM $ 0.0000521
+0.00%
$ 1,094 $ 10
May 18, 12 AM $ 0.0000523
+0.00%
$ 1,098 $ 10
May 17, 11 PM $ 0.0000549
+6.23%
$ 1,154 $ 9
May 17, 9 PM $ 0.0000545
+1.63%
$ 1,145 $ 7
May 17, 8 PM $ 0.0000538
+0.77%
$ 1,130 $ 5
May 17, 5 AM $ 0.0000521
+0.00%
$ 1,094 $ 6
May 17, 4 AM $ 0.0000522
+0.00%
$ 1,097 $ 6
May 17, 1 AM $ 0.0000509
+0.00%
$ 1,070 $ 5
May 16, 5 PM $ 0.0000509
+0.00%
$ 1,069 $ 5
May 16, 2 PM $ 0.0000515
+0.00%
$ 1,082 $ 6
May 16, 11 AM $ 0.0000492
-2.64%
$ 1,032 $ 4
May 16, 10 AM $ 0.0000424
+0.00%
$ 890 $ 5