BitcoinY Historical Data

BTCY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0000624
+0.00%
$ 1,310 $ 91
Nov 25, 11 AM $ 0.0000625
-0.20%
$ 1,314 $ 90
Nov 25, 8 AM $ 0.0000629
+0.10%
$ 1,321 $ 98
Nov 25, 7 AM $ 0.000063
+0.00%
$ 1,322 $ 97
Nov 25, 5 AM $ 0.0000629
+0.00%
$ 1,320 $ 97
Nov 25, 4 AM $ 0.0000628
+0.00%
$ 1,319 $ 96
Nov 25, 3 AM $ 0.0000628
-0.01%
$ 1,319 $ 96
Nov 25, 2 AM $ 0.000063
+0.00%
$ 1,322 $ 95
Nov 24, 11 PM $ 0.0000632
+0.05%
$ 1,326 $ 95
Nov 24, 10 PM $ 0.000063
-0.26%
$ 1,323 $ 94
Nov 24, 9 PM $ 0.0000633
+0.00%
$ 1,328 $ 93
Nov 24, 8 PM $ 0.0000633
-0.25%
$ 1,329 $ 92
Nov 24, 7 PM $ 0.0000635
+0.12%
$ 1,333 $ 92
Nov 24, 6 PM $ 0.0000635
+0.34%
$ 1,333 $ 91
Nov 24, 3 PM $ 0.000063
-0.09%
$ 1,322 $ 88
Nov 24, 10 AM $ 0.000063
+0.00%
$ 1,322 $ 87
Nov 24, 6 AM $ 0.0000631
-0.24%
$ 1,324 $ 86
Nov 24, 5 AM $ 0.0000634
-0.02%
$ 1,331 $ 84
Nov 24, 4 AM $ 0.0000635
+0.00%
$ 1,333 $ 84
Nov 24, 12 AM $ 0.0000635
+0.00%
$ -- $ 83
Nov 23, 11 PM $ 0.0000635
+0.00%
$ 1,334 $ 83
Nov 23, 9 PM $ 0.0000635
+0.00%
$ 1,334 $ 82
Nov 23, 8 PM $ 0.0000636
+0.20%
$ 1,335 $ 81
Nov 23, 7 PM $ 0.0000635
+0.04%
$ 1,333 $ 78
Nov 23, 6 PM $ 0.0000635
+0.00%
$ 1,334 $ 77
Nov 23, 7 AM $ 0.0000632
+0.00%
$ 1,327 $ 79
Nov 23, 6 AM $ 0.0000632
-0.28%
$ 1,327 $ 78
Nov 23, 3 AM $ 0.000063
+0.02%
$ 1,324 $ 73
Nov 23, 2 AM $ 0.0000632
+0.00%
$ 1,327 $ 74
Nov 23, 1 AM $ 0.000063
+0.55%
$ 1,323 $ 73
Nov 22, 9 PM $ 0.0000625
+0.10%
$ 1,312 $ 70
Nov 22, 8 PM $ 0.0000625
+0.00%
$ 1,312 $ 60
Nov 22, 7 PM $ 0.0000625
+0.00%
$ 1,313 $ 59
Nov 22, 6 PM $ 0.0000626
-0.04%
$ 1,315 $ 59
Nov 22, 2 PM $ 0.0000623
+0.00%
$ 1,307 $ 66
Nov 22, 12 PM $ 0.0000622
+0.06%
$ 1,306 $ 64
Nov 22, 11 AM $ 0.0000622
-0.02%
$ 1,305 $ 63
Nov 22, 10 AM $ 0.0000621
+0.14%
$ 1,305 $ 62
Nov 22, 9 AM $ 0.0000621
-0.23%
$ 1,303 $ 61
Nov 22, 8 AM $ 0.0000622
-0.01%
$ 1,307 $ 54
Nov 22, 7 AM $ 0.0000622
+0.28%
$ 1,305 $ 53
Nov 22, 6 AM $ 0.000062
+0.10%
$ 1,301 $ 58
Nov 22, 5 AM $ 0.0000619
-0.03%
$ 1,301 $ 57
Nov 22, 4 AM $ 0.0000619
-0.76%
$ 1,301 $ 55
Nov 22, 3 AM $ 0.0000621
+0.00%
$ 1,303 $ 52
Nov 22, 2 AM $ 0.0000626
+0.15%
$ 1,314 $ 51
Nov 22, 1 AM $ 0.0000624
+0.03%
$ 1,311 $ 50
Nov 22, 12 AM $ 0.0000625
+0.12%
$ 1,312 $ 49
Nov 21, 11 PM $ 0.0000622
-0.44%
$ 1,307 $ 47
Nov 21, 10 PM $ 0.0000626
-0.17%
$ 1,317 $ 45