BitcoinY Historical Data

BTCY Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000424
+0.00%
$ 890 $ 5
May 16, 7 AM $ 0.0000429
+0.00%
$ 901 $ 4
May 16, 6 AM $ 0.0000427
+0.00%
$ 897 $ 5
May 16, 3 AM $ 0.0000499
+0.00%
$ 1,048 $ 5
May 15, 3 PM $ 0.0000484
-5.30%
$ 1,016 $ 10
May 15, 2 PM $ 0.0000512
-0.90%
$ 1,075 $ 13
May 15, 1 PM $ 0.000052
+0.00%
$ 1,093 $ 12
May 15, 8 AM $ 0.0000521
+0.00%
$ 1,094 $ 12
May 15, 2 AM $ 0.0000523
+0.00%
$ 1,099 $ 10
May 15, 1 AM $ 0.0000522
+0.00%
$ 1,097 $ 10
May 14, 10 PM $ 0.000053
-0.48%
$ 1,112 $ 11
May 14, 9 PM $ 0.000053
+1.59%
$ 1,113 $ 9
May 14, 7 PM $ 0.0000521
+1.01%
$ 1,095 $ 10
May 14, 5 PM $ 0.0000516
+0.00%
$ 1,084 $ 9
May 14, 4 PM $ 0.0000531
-1.99%
$ 1,115 $ 10
May 14, 3 PM $ 0.0000532
+0.34%
$ 1,118 $ 9
May 14, 2 PM $ 0.0000514
-0.68%
$ 1,080 $ 8
May 14, 9 AM $ 0.0000515
+0.00%
$ 1,081 $ 7
May 13, 9 PM $ 0.0000503
+0.00%
$ 1,056 $ 12
May 13, 8 PM $ 0.0000481
+0.00%
$ 1,011 $ 6
May 13, 4 PM $ 0.0000447
-2.32%
$ 938 $ 9
May 13, 2 PM $ 0.0000475
-0.82%
$ 997 $ 8
May 13, 1 PM $ 0.0000478
+0.00%
$ 1,003 $ 6
May 13, 11 AM $ 0.0000431
+0.00%
$ 906 $ 6
May 13, 7 AM $ 0.0000498
+0.00%
$ 1,046 $ 7
May 13, 5 AM $ 0.00005
-0.80%
$ 1,051 $ 6
May 13, 4 AM $ 0.0000504
+0.00%
$ 1,058 $ 4
May 13, 12 AM $ 0.0000491
+0.08%
$ 1,031 $ 4
May 12, 11 PM $ 0.0000492
+0.00%
$ 1,033 $ 3
May 12, 10 PM $ 0.000049
-4.41%
$ 1,028 $ 2
May 12, 11 AM $ 0.0000486
+0.00%
$ 1,020 $ 3
May 12, 10 AM $ 0.000049
+0.00%
$ 1,028 $ 3
May 12, 2 AM $ 0.0000461
+0.00%
$ 969 $ 5
May 11, 2 PM $ 0.0000494
-6.71%
$ 1,037 $ 10
May 11, 1 PM $ 0.000053
+0.00%
$ 1,112 $ 9
May 11, 7 AM $ 0.0000503
+0.00%
$ 1,057 $ 8
May 11, 6 AM $ 0.0000502
+0.00%
$ 1,055 $ 8
May 11, 4 AM $ 0.00005
-2.32%
$ 1,049 $ 9
May 10, 11 PM $ 0.0000504
+6.09%
$ 1,058 $ 8
May 10, 9 PM $ 0.0000506
+1.24%
$ 1,063 $ 6
May 10, 8 PM $ 0.0000525
+0.17%
$ 1,103 $ 5
May 10, 4 PM $ 0.0000521
+0.00%
$ 1,095 $ 2
May 10, 10 AM $ 0.0000522
-0.50%
$ 1,096 $ 3
May 10, 7 AM $ 0.0000544
+0.00%
$ 1,142 $ 4
May 10, 2 AM $ 0.0000529
+0.00%
$ 1,110 $ 7
May 9, 2 PM $ 0.0000518
+0.00%
$ 1,087 $ 16
May 9, 12 PM $ 0.0000543
+0.00%
$ 1,139 $ 15
May 9, 11 AM $ 0.0000542
+0.00%
$ 1,139 $ 15
May 9, 7 AM $ 0.0000545
+0.00%
$ 1,145 $ 16
May 9, 6 AM $ 0.0000547
-0.86%
$ 1,149 $ 15