BitcoinY Historical Data

BTCY Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0000525
+0.00%
$ 1,102 $ 9
May 8, 11 PM $ 0.0000521
-0.60%
$ 1,094 $ 10
May 8, 10 PM $ 0.0000526
+1.38%
$ 1,105 $ 10
May 8, 9 PM $ 0.0000523
+0.00%
$ 1,098 $ 7
May 8, 6 PM $ 0.0000524
+0.00%
$ 1,100 $ 6
May 8, 5 PM $ 0.0000526
+0.00%
$ 1,105 $ 6
May 8, 11 AM $ 0.0000487
-0.06%
$ 1,024 $ 6
May 8, 9 AM $ 0.0000488
+0.00%
$ 1,024 $ 6
May 8, 12 AM $ 0.0000544
+4.56%
$ 1,143 $ 11
May 7, 11 PM $ 0.0000523
+0.12%
$ 1,099 $ 10
May 7, 3 PM $ 0.0000523
+0.00%
$ 1,099 $ 12
May 7, 11 AM $ 0.000053
+0.74%
$ 1,113 $ 11
May 7, 8 AM $ 0.0000533
+0.00%
$ 1,120 $ 14
May 7, 7 AM $ 0.0000537
+0.00%
$ 1,127 $ 14
May 7, 6 AM $ 0.0000534
-0.18%
$ 1,121 $ 18
May 7, 3 AM $ 0.0000533
+0.00%
$ 1,119 $ 18
May 7, 12 AM $ 0.000051
+0.00%
$ 1,072 $ 17
May 6, 11 PM $ 0.0000505
+0.14%
$ 1,061 $ 17
May 6, 7 PM $ 0.000054
+4.42%
$ 1,133 $ 33
May 6, 4 PM $ 0.0000542
-0.52%
$ 1,138 $ 33
May 6, 3 PM $ 0.0000545
+3.46%
$ 1,145 $ 30
May 6, 9 AM $ 0.0000538
-0.81%
$ 1,130 $ 32
May 6, 8 AM $ 0.0000543
+0.03%
$ 1,139 $ 29
May 6, 7 AM $ 0.0000539
-0.05%
$ 1,132 $ 28
May 6, 6 AM $ 0.0000577
+0.00%
$ -- $ 22
May 6, 5 AM $ 0.0000535
+0.01%
$ 1,124 $ 25
May 6, 2 AM $ 0.0000521
+0.00%
$ 1,094 $ 20
May 5, 10 PM $ 0.000052
+0.78%
$ 1,092 $ 20
May 5, 9 PM $ 0.0000518
+0.77%
$ 1,088 $ 20
May 5, 8 PM $ 0.0000515
+2.10%
$ 1,081 $ 12
May 5, 7 PM $ 0.0000503
+1.77%
$ 1,056 $ 7
May 5, 3 PM $ 0.0000511
+0.00%
$ 1,074 $ 6
May 5, 2 PM $ 0.0000512
+0.06%
$ 1,074 $ 6
May 5, 1 PM $ 0.0000511
+1.00%
$ 1,072 $ 5
May 5, 9 AM $ 0.000051
+0.00%
$ 1,071 $ 7
May 5, 5 AM $ 0.0000519
+0.00%
$ 1,090 $ 6
May 5, 12 AM $ 0.0000514
+0.00%
$ 1,079 $ 7
May 4, 10 PM $ 0.000051
+0.10%
$ 1,071 $ 6
May 4, 9 PM $ 0.0000509
-0.17%
$ 1,069 $ 6
May 4, 1 PM $ 0.000051
+0.00%
$ 1,070 $ 6
May 3, 10 PM $ 0.0000501
+0.00%
$ 1,052 $ 5
May 3, 3 PM $ 0.0000498
-3.32%
$ 1,047 $ 5
May 3, 2 PM $ 0.0000514
+0.00%
$ 1,080 $ 5
May 3, 1 PM $ 0.0000514
+0.00%
$ 1,080 $ 4
May 3, 9 AM $ 0.0000512
+0.00%
$ 1,074 $ 2
May 2, 8 PM $ 0.0000509
+1.45%
$ 1,069 $ 2
May 2, 7 PM $ 0.0000495
+0.00%
$ 1,039 $ 1
May 2, 11 AM $ 0.00005
+0.00%
$ 1,049 $ 7
May 2, 8 AM $ 0.0000501
+0.06%
$ 1,051 $ 7
May 2, 7 AM $ 0.00005
-0.16%
$ 1,050 $ 7