BitcoinY Historical Data

BTCY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0000626
-0.17%
$ 1,317 $ 45
Nov 21, 9 PM $ 0.0000628
+0.00%
$ 1,319 $ 42
Nov 21, 8 PM $ 0.000063
+0.00%
$ 1,323 $ 42
Nov 21, 7 PM $ 0.0000629
-0.45%
$ 1,320 $ 41
Nov 21, 6 PM $ 0.0000632
+0.17%
$ 1,327 $ 40
Nov 21, 5 PM $ 0.0000631
+0.00%
$ 1,325 $ 38
Nov 21, 4 PM $ 0.0000632
-0.10%
$ 1,328 $ 37
Nov 21, 2 PM $ 0.0000632
+0.00%
$ 1,327 $ 35
Nov 21, 1 PM $ 0.0000632
-0.09%
$ 1,327 $ 34
Nov 21, 12 PM $ 0.0000632
+0.07%
$ 1,327 $ 33
Nov 21, 11 AM $ 0.0000632
-0.35%
$ 1,328 $ 28
Nov 21, 10 AM $ 0.0000635
-0.18%
$ 1,334 $ 26
Nov 21, 7 AM $ 0.000064
+0.00%
$ 1,344 $ 25
Nov 21, 4 AM $ 0.0000637
-0.22%
$ 1,338 $ 21
Nov 21, 3 AM $ 0.0000639
+0.00%
$ 1,343 $ 20
Nov 21, 2 AM $ 0.0000641
+0.06%
$ 1,346 $ 20
Nov 21, 1 AM $ 0.000064
+0.00%
$ 1,343 $ 19
Nov 20, 11 PM $ 0.0000641
+0.00%
$ 1,346 $ 20
Nov 20, 8 PM $ 0.0000642
+0.00%
$ 1,349 $ 19
Nov 20, 5 PM $ 0.0000642
-0.03%
$ 1,348 $ 17
Nov 20, 4 PM $ 0.0000646
-0.20%
$ 1,356 $ 15
Nov 20, 3 PM $ 0.0000647
+0.00%
$ 1,359 $ 13
Nov 20, 1 PM $ 0.0000645
+0.04%
$ 1,355 $ 13
Nov 20, 7 AM $ 0.0000645
-0.14%
$ 1,354 $ 14
Nov 20, 3 AM $ 0.0000646
-0.42%
$ 1,356 $ 12
Nov 19, 8 PM $ 0.000064
+0.02%
$ 1,343 $ 8
Nov 19, 6 PM $ 0.0000637
-0.08%
$ 1,338 $ 6
Nov 19, 5 PM $ 0.0000638
-0.15%
$ 1,339 $ 5
Nov 19, 4 PM $ 0.000064
+0.00%
$ 1,344 $ 3
Nov 19, 12 PM $ 0.0000639
+0.00%
$ 1,342 $ 1
Nov 19, 5 AM $ 0.000064
+0.00%
$ 1,344 $ 186
Nov 18, 8 PM $ 0.0000642
-0.13%
$ 1,348 $ 203
Nov 18, 7 PM $ 0.0000642
-0.13%
$ 1,349 $ 201
Nov 18, 6 PM $ 0.0000642
-0.24%
$ 1,348 $ 201
Nov 18, 5 PM $ 0.000064
+0.30%
$ 1,345 $ 180
Nov 18, 4 PM $ 0.0000637
+0.17%
$ 1,337 $ 179
Nov 18, 3 PM $ 0.0000634
-0.10%
$ 1,330 $ 196
Nov 18, 1 PM $ 0.0000637
+0.00%
$ 1,337 $ 195
Nov 18, 11 AM $ 0.0000638
+0.09%
$ 1,340 $ 194
Nov 18, 10 AM $ 0.000064
+0.00%
$ 1,343 $ 193
Nov 18, 6 AM $ 0.0000638
-1.53%
$ 1,341 $ 201
Nov 18, 4 AM $ 0.0000639
+0.00%
$ -- $ 198
Nov 18, 12 AM $ 0.000064
+0.00%
$ -- $ 196
Nov 17, 11 PM $ 0.000064
-0.20%
$ 1,343 $ 196
Nov 17, 10 PM $ 0.0000641
+0.00%
$ 1,345 $ 193
Nov 17, 7 PM $ 0.0000644
+0.00%
$ 1,353 $ 193
Nov 17, 6 PM $ 0.0000644
-0.05%
$ 1,353 $ 192
Nov 17, 4 PM $ 0.0000648
+0.00%
$ 1,361 $ 190
Nov 17, 2 PM $ 0.0000644
-0.36%
$ 1,352 $ 189
Nov 17, 1 PM $ 0.0000648
+0.00%
$ 1,361 $ 187