BitcoinY Historical Data

BTCY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0000648
+0.00%
$ 1,361 $ 187
Nov 17, 8 AM $ 0.0000648
+0.00%
$ 1,362 $ 186
Nov 17, 4 AM $ 0.000065
+0.31%
$ 1,364 $ 185
Nov 17, 3 AM $ 0.000065
+0.00%
$ 1,365 $ 185
Nov 17, 1 AM $ 0.0000649
+0.00%
$ 1,364 $ 166
Nov 16, 11 PM $ 0.0000647
+0.17%
$ 1,358 $ 182
Nov 16, 10 PM $ 0.0000647
+0.00%
$ 1,359 $ 181
Nov 16, 7 PM $ 0.0000648
+0.01%
$ 1,362 $ 180
Nov 16, 6 PM $ 0.0000648
-0.63%
$ 1,361 $ 179
Nov 16, 4 PM $ 0.0000653
+0.00%
$ 1,372 $ 176
Nov 16, 3 PM $ 0.0000647
+0.00%
$ 1,359 $ 176
Nov 16, 12 PM $ 0.0000652
+0.00%
$ 1,369 $ 176
Nov 16, 10 AM $ 0.0000653
+0.08%
$ 1,370 $ 176
Nov 16, 9 AM $ 0.0000651
+0.00%
$ 1,368 $ 174
Nov 16, 8 AM $ 0.000065
+0.08%
$ 1,366 $ 174
Nov 16, 7 AM $ 0.000065
+0.00%
$ 1,365 $ 172
Nov 16, 6 AM $ 0.000065
-0.06%
$ 1,365 $ 171
Nov 16, 4 AM $ 0.000065
-0.82%
$ 1,365 $ 171
Nov 16, 3 AM $ 0.0000649
+0.02%
$ 1,363 $ 169
Nov 16, 2 AM $ 0.0000648
+0.01%
$ 1,362 $ 169
Nov 16, 1 AM $ 0.0000648
+0.00%
$ 1,362 $ 168
Nov 15, 11 PM $ 0.0000649
+0.00%
$ 1,364 $ 167
Nov 15, 9 PM $ 0.000065
+0.24%
$ 1,364 $ 167
Nov 15, 7 PM $ 0.0000649
+0.00%
$ 1,362 $ 166
Nov 15, 5 PM $ 0.0000648
+0.11%
$ 1,362 $ 165
Nov 15, 4 PM $ 0.0000648
-0.50%
$ 1,361 $ 164
Nov 15, 3 PM $ 0.0000651
+0.00%
$ 1,367 $ 163
Nov 15, 2 PM $ 0.000065
+0.14%
$ 1,365 $ 162
Nov 15, 1 PM $ 0.0000649
+0.18%
$ 1,363 $ 157
Nov 15, 12 PM $ 0.0000646
-0.12%
$ 1,357 $ 157
Nov 15, 11 AM $ 0.0000647
+0.00%
$ 1,358 $ 155
Nov 15, 10 AM $ 0.0000647
-0.01%
$ 1,359 $ 155
Nov 15, 8 AM $ 0.000065
+0.00%
$ 1,365 $ 150
Nov 15, 7 AM $ 0.0000652
-0.21%
$ 1,368 $ 149
Nov 15, 6 AM $ 0.0000653
+0.16%
$ 1,371 $ 148
Nov 15, 5 AM $ 0.000065
+0.18%
$ 1,366 $ 146
Nov 14, 11 PM $ 0.0000639
+0.00%
$ -- $ 131
Nov 14, 9 PM $ 0.0000639
+0.00%
$ 1,342 $ 131
Nov 14, 6 PM $ 0.0000639
+0.25%
$ 1,342 $ 128
Nov 14, 2 PM $ 0.0000637
+0.19%
$ 1,338 $ 125
Nov 14, 1 PM $ 0.0000636
-0.04%
$ 1,337 $ 124
Nov 14, 10 AM $ 0.0000634
+0.00%
$ 1,332 $ 127
Nov 14, 9 AM $ 0.0000634
+0.00%
$ 1,332 $ 127
Nov 14, 8 AM $ 0.0000635
+0.33%
$ 1,334 $ 127
Nov 14, 7 AM $ 0.0000631
+0.00%
$ 1,325 $ 126
Nov 14, 6 AM $ 0.0000631
-0.22%
$ 1,326 $ 116
Nov 14, 5 AM $ 0.0000632
+0.00%
$ 1,327 $ 124
Nov 14, 4 AM $ 0.0000634
-0.02%
$ 1,332 $ 123
Nov 14, 12 AM $ 0.0000635
+0.03%
$ -- $ 122
Nov 13, 11 PM $ 0.0000633
+0.00%
$ 1,330 $ 121