BitcoinY Historical Data

BTCY Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0000516
+0.02%
$ 1,085 $ 9
May 1, 5 PM $ 0.0000515
+0.18%
$ 1,082 $ 9
May 1, 4 PM $ 0.0000514
-0.46%
$ 1,079 $ 8
May 1, 3 PM $ 0.0000511
+0.00%
$ 1,072 $ 6
May 1, 12 PM $ 0.0000519
+0.00%
$ 1,089 $ 6
May 1, 2 AM $ 0.0000496
-0.07%
$ 1,041 $ 4
Apr 30, 7 PM $ 0.0000643
+0.00%
$ 1,351 $ 5
Apr 30, 6 PM $ 0.000058
-1.95%
$ 1,217 $ 3
Apr 30, 5 PM $ 0.0000596
+0.00%
$ 1,252 $ 4
Apr 30, 1 PM $ 0.0000554
+0.00%
$ 1,164 $ 4
Apr 30, 2 AM $ 0.0000499
-0.27%
$ 1,048 $ 5
Apr 29, 3 PM $ 0.0000501
+0.00%
$ 1,053 $ 3
Apr 29, 2 PM $ 0.0000499
+0.00%
$ 1,048 $ 3
Apr 29, 1 PM $ 0.00005
+0.12%
$ 1,050 $ 2
Apr 29, 10 AM $ 0.00005
+0.00%
$ 1,049 $ 2
Apr 28, 2 PM $ 0.0000499
+0.00%
$ 1,048 $ 4
Apr 28, 12 PM $ 0.0000496
+0.00%
$ 1,043 $ 3
Apr 28, 8 AM $ 0.0000497
+0.00%
$ 1,044 $ 4
Apr 28, 6 AM $ 0.0000497
+0.00%
$ 1,043 $ 3
Apr 28, 5 AM $ 0.0000499
+0.00%
$ 1,048 $ 4
Apr 28, 4 AM $ 0.0000501
+0.00%
$ 1,051 $ 3
Apr 28, 3 AM $ 0.0000499
+0.00%
$ 1,047 $ 2
Apr 27, 4 PM $ 0.00005
+0.00%
$ 1,050 $ 3
Apr 27, 8 AM $ 0.0000505
+0.00%
$ 1,060 $ 4
Apr 26, 8 PM $ 0.0000503
+0.00%
$ 1,057 $ 2
Apr 26, 6 PM $ 0.0000503
+0.00%
$ 1,057 $ 2
Apr 26, 12 PM $ 0.0000501
+0.00%
$ 1,053 $ 0
Apr 24, 5 PM $ 0.0000504
+0.00%
$ 1,058 $ 10
Apr 24, 12 PM $ 0.0000504
+0.00%
$ 1,059 $ 11
Apr 24, 11 AM $ 0.0000502
+0.00%
$ 1,054 $ 11
Apr 24, 10 AM $ 0.0000504
+0.00%
$ 1,058 $ 10
Apr 24, 6 AM $ 0.0000503
+0.04%
$ 1,057 $ 10
Apr 24, 5 AM $ 0.00005
+0.00%
$ 1,049 $ 9
Apr 23, 9 PM $ 0.0000502
+0.16%
$ 1,054 $ 10
Apr 23, 8 PM $ 0.0000503
+0.00%
$ 1,057 $ 9
Apr 23, 7 PM $ 0.0000509
+1.22%
$ 1,070 $ 6
Apr 23, 1 PM $ 0.00005
-0.26%
$ 1,049 $ 6
Apr 23, 12 PM $ 0.0000501
+0.11%
$ 1,051 $ 5
Apr 23, 3 AM $ 0.0000501
+0.00%
$ 1,051 $ 5
Apr 22, 4 PM $ 0.0000502
+0.00%
$ 1,055 $ 6
Apr 22, 3 PM $ 0.0000502
+0.00%
$ 1,055 $ 5
Apr 22, 8 AM $ 0.00005
+0.00%
$ 1,051 $ 8
Apr 22, 12 AM $ 0.0000501
+0.00%
$ 1,051 $ 6
Apr 21, 6 PM $ 0.0000497
+0.00%
$ 1,043 $ 5
Apr 21, 5 PM $ 0.0000496
+0.00%
$ 1,042 $ 5
Apr 21, 3 PM $ 0.0000497
+0.00%
$ 1,044 $ 5
Apr 21, 11 AM $ 0.0000499
-0.30%
$ 1,049 $ 4
Apr 20, 11 PM $ 0.0000494
+0.00%
$ 1,036 $ 3
Apr 20, 6 PM $ 0.0000498
+0.00%
$ 1,045 $ 3
Apr 20, 5 PM $ 0.0000498
-0.16%
$ 1,046 $ 4