BitcoinY Historical Data

BTCY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000499
+0.00%
$ 1,048 $ 7
Apr 19, 5 PM $ 0.0000497
-0.02%
$ 1,044 $ 6
Apr 19, 4 PM $ 0.0000496
+0.00%
$ 1,043 $ 3
Apr 19, 2 PM $ 0.0000496
+0.00%
$ 1,042 $ 3
Apr 19, 12 PM $ 0.00005
+0.00%
$ 1,050 $ 2
Apr 18, 12 PM $ 0.0000498
+0.00%
$ 1,045 $ 13
Apr 18, 11 AM $ 0.0000498
+0.00%
$ 1,046 $ 12
Apr 18, 4 AM $ 0.0000506
+0.00%
$ 1,062 $ 14
Apr 18, 1 AM $ 0.0000501
+0.00%
$ 1,053 $ 13
Apr 18, 12 AM $ 0.0000502
+0.00%
$ 1,053 $ 13
Apr 17, 5 PM $ 0.00005
-0.62%
$ 1,050 $ 11
Apr 17, 4 PM $ 0.0000503
-0.92%
$ 1,056 $ 11
Apr 17, 3 PM $ 0.0000509
-0.18%
$ 1,069 $ 6
Apr 17, 2 PM $ 0.0000507
+0.00%
$ 1,065 $ 5
Apr 17, 1 PM $ 0.0000507
-0.07%
$ 1,065 $ 4
Apr 16, 3 AM $ 0.0000505
+0.00%
$ 1,061 $ 3
Apr 15, 8 PM $ 0.0000503
+0.00%
$ 1,057 $ 3
Apr 15, 3 PM $ 0.0000506
+0.00%
$ 1,062 $ 4
Apr 15, 12 AM $ 0.000051
-0.50%
$ 1,072 $ 7
Apr 14, 7 PM $ 0.0000502
+0.00%
$ 1,055 $ 13
Apr 14, 4 PM $ 0.0000505
+0.00%
$ 1,060 $ 12
Apr 14, 2 PM $ 0.0000505
+0.00%
$ 1,060 $ 13
Apr 14, 12 PM $ 0.0000505
+0.00%
$ 1,060 $ 12
Apr 14, 9 AM $ 0.0000509
-0.07%
$ 1,070 $ 11
Apr 14, 5 AM $ 0.000051
+0.00%
$ 1,071 $ 13
Apr 14, 3 AM $ 0.0000505
-0.11%
$ 1,060 $ 14
Apr 13, 11 PM $ 0.0000507
+0.19%
$ 1,064 $ 12
Apr 13, 10 PM $ 0.0000505
-0.35%
$ 1,061 $ 11
Apr 13, 9 PM $ 0.0000508
+0.00%
$ 1,067 $ 10
Apr 13, 8 PM $ 0.0000507
+0.00%
$ 1,065 $ 8
Apr 13, 7 PM $ 0.0000507
-0.04%
$ 1,065 $ 8
Apr 13, 3 PM $ 0.0000504
+0.04%
$ 1,059 $ 7
Apr 13, 2 PM $ 0.0000503
-0.76%
$ 1,056 $ 5
Apr 13, 11 AM $ 0.0000507
+0.00%
$ 1,064 $ 5
Apr 13, 8 AM $ 0.0000502
+0.00%
$ 1,054 $ 5
Apr 13, 7 AM $ 0.0000502
-0.10%
$ 1,055 $ 4
Apr 12, 10 PM $ 0.0000502
+0.00%
$ 1,054 $ 4
Apr 12, 4 PM $ 0.0000505
+0.00%
$ 1,060 $ 22
Apr 12, 1 PM $ 0.0000505
+0.00%
$ 1,060 $ 5
Apr 12, 9 AM $ 0.0000506
-0.31%
$ 1,063 $ 5
Apr 12, 2 AM $ 0.0000508
+0.00%
$ 1,067 $ 23
Apr 12, 1 AM $ 0.000051
+0.00%
$ 1,072 $ 22
Apr 11, 7 PM $ 0.0000507
+0.00%
$ 1,066 $ 22
Apr 11, 5 PM $ 0.0000507
+0.00%
$ 1,065 $ 4
Apr 11, 12 PM $ 0.0000518
+0.00%
$ 1,088 $ 5
Apr 11, 9 AM $ 0.0000526
+0.00%
$ 1,105 $ 5
Apr 11, 8 AM $ 0.0000526
+0.00%
$ 1,104 $ 6
Apr 11, 1 AM $ 0.000052
+0.00%
$ 1,092 $ 7
Apr 10, 11 PM $ 0.000052
+0.00%
$ 1,092 $ 7
Apr 10, 10 PM $ 0.0000521
+0.00%
$ 1,094 $ 7