BitcoinY Historical Data

BTCY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0000633
+0.12%
$ 1,329 $ 120
Nov 13, 9 PM $ 0.0000634
+0.00%
$ 1,331 $ 119
Nov 13, 7 PM $ 0.0000633
-0.02%
$ 1,329 $ 117
Nov 13, 6 PM $ 0.0000633
+0.00%
$ 1,329 $ 116
Nov 13, 5 PM $ 0.0000636
+0.00%
$ 1,335 $ 114
Nov 13, 3 PM $ 0.0000636
+0.00%
$ 1,335 $ 99
Nov 13, 2 PM $ 0.0000637
+0.00%
$ 1,338 $ 98
Nov 13, 7 AM $ 0.0000642
+0.07%
$ 1,348 $ 110
Nov 13, 5 AM $ 0.0000636
+0.00%
$ 1,336 $ 101
Nov 12, 4 PM $ 0.0000636
+0.00%
$ 1,336 $ 95
Nov 12, 3 PM $ 0.0000637
+0.00%
$ 1,337 $ 94
Nov 12, 2 PM $ 0.0000637
+0.20%
$ 1,339 $ 94
Nov 12, 8 AM $ 0.0000635
+0.27%
$ 1,333 $ 91
Nov 12, 7 AM $ 0.0000632
+0.15%
$ 1,327 $ 89
Nov 12, 4 AM $ 0.0000634
+0.00%
$ 1,332 $ 88
Nov 12, 3 AM $ 0.0000636
+0.01%
$ 1,335 $ 88
Nov 12, 2 AM $ 0.0000635
+0.31%
$ 1,332 $ 87
Nov 12, 1 AM $ 0.0000632
+0.24%
$ 1,328 $ 85
Nov 12, 12 AM $ 0.000063
-0.44%
$ 1,324 $ 84
Nov 11, 11 PM $ 0.0000634
+0.00%
$ 1,331 $ 80
Nov 11, 9 PM $ 0.0000636
+0.00%
$ 1,335 $ 78
Nov 11, 8 PM $ 0.0000636
-0.16%
$ 1,336 $ 78
Nov 11, 4 PM $ 0.0000638
+0.00%
$ 1,339 $ 78
Nov 11, 3 PM $ 0.0000643
+0.09%
$ 1,350 $ 75
Nov 11, 2 PM $ 0.0000642
-2.40%
$ 1,349 $ 73
Nov 11, 1 PM $ 0.0000658
+0.22%
$ 1,382 $ 57
Nov 11, 12 PM $ 0.0000656
-2.02%
$ 1,379 $ 56
Nov 11, 10 AM $ 0.0000673
+0.02%
$ 1,413 $ 41
Nov 11, 8 AM $ 0.0000673
-0.17%
$ 1,414 $ 39
Nov 11, 7 AM $ 0.0000677
-0.04%
$ 1,423 $ 38
Nov 11, 6 AM $ 0.0000675
-0.61%
$ 1,418 $ 37
Nov 11, 5 AM $ 0.0000679
-0.14%
$ 1,427 $ 36
Nov 11, 4 AM $ 0.0000682
-0.01%
$ 1,431 $ 35
Nov 11, 3 AM $ 0.0000682
-0.13%
$ 1,431 $ 34
Nov 11, 2 AM $ 0.0000685
-0.19%
$ 1,439 $ 32
Nov 11, 1 AM $ 0.0000684
+0.48%
$ 1,437 $ 29
Nov 10, 10 PM $ 0.0000681
-0.04%
$ 1,431 $ 23
Nov 10, 9 PM $ 0.0000682
-0.82%
$ 1,431 $ 22
Nov 10, 8 PM $ 0.0000688
+0.00%
$ 1,446 $ 19
Nov 10, 6 PM $ 0.000069
+0.19%
$ 1,448 $ 18
Nov 10, 5 PM $ 0.0000688
+0.38%
$ 1,445 $ 17
Nov 10, 4 PM $ 0.0000684
-0.64%
$ 1,436 $ 12
Nov 10, 2 PM $ 0.0000692
+0.03%
$ 1,453 $ 4
Nov 10, 10 AM $ 0.0000692
+0.00%
$ 1,454 $ 11
Nov 10, 7 AM $ 0.0000694
-0.02%
$ 1,458 $ 165
Nov 10, 3 AM $ 0.0000693
+0.00%
$ 1,455 $ 164
Nov 10, 1 AM $ 0.000069
+0.00%
$ 1,450 $ 162
Nov 9, 11 PM $ 0.000069
+0.00%
$ 1,450 $ 162
Nov 9, 10 PM $ 0.0000689
+0.00%
$ 1,447 $ 161
Nov 9, 8 PM $ 0.0000694
+0.08%
$ 1,457 $ 159