BitcoinY Historical Data

BTCY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0000689
+0.00%
$ 1,447 $ 161
Nov 9, 8 PM $ 0.0000694
+0.08%
$ 1,457 $ 159
Nov 9, 7 PM $ 0.000069
-2.56%
$ 1,449 $ 144
Nov 9, 6 PM $ 0.0000708
-0.04%
$ 1,488 $ 143
Nov 9, 5 PM $ 0.0000705
+0.08%
$ 1,480 $ 141
Nov 9, 3 PM $ 0.0000705
+0.05%
$ 1,480 $ 140
Nov 9, 2 PM $ 0.0000703
+0.55%
$ 1,476 $ 138
Nov 9, 11 AM $ 0.00007
+0.00%
$ 1,470 $ 135
Nov 9, 10 AM $ 0.0000699
+0.04%
$ 1,468 $ 134
Nov 9, 7 AM $ 0.0000698
+0.28%
$ 1,466 $ 131
Nov 9, 6 AM $ 0.0000697
+0.06%
$ 1,463 $ 129
Nov 9, 4 AM $ 0.0000694
-0.01%
$ 1,458 $ 128
Nov 9, 3 AM $ 0.0000695
-0.18%
$ 1,459 $ 128
Nov 9, 2 AM $ 0.0000696
-0.38%
$ 1,462 $ 126
Nov 9, 12 AM $ 0.00007
-0.02%
$ 1,471 $ 124
Nov 8, 11 PM $ 0.00007
-0.01%
$ 1,471 $ 121
Nov 8, 10 PM $ 0.00007
+0.34%
$ 1,471 $ 117
Nov 8, 8 PM $ 0.0000697
-0.02%
$ 1,463 $ 116
Nov 8, 7 PM $ 0.0000697
-0.33%
$ 1,463 $ 114
Nov 8, 6 PM $ 0.0000698
-0.06%
$ 1,465 $ 111
Nov 8, 5 PM $ 0.0000697
+0.94%
$ 1,464 $ 106
Nov 8, 4 PM $ 0.0000689
-0.06%
$ 1,448 $ 102
Nov 8, 2 PM $ 0.0000689
-3.66%
$ 1,448 $ 82
Nov 8, 1 PM $ 0.000072
+0.00%
$ 1,511 $ 78
Nov 8, 11 AM $ 0.0000715
+0.00%
$ 1,501 $ 93
Nov 8, 8 AM $ 0.0000719
+0.00%
$ 1,510 $ 91
Nov 8, 7 AM $ 0.0000716
+0.00%
$ 1,504 $ 140
Nov 8, 6 AM $ 0.0000716
-0.03%
$ 1,504 $ 139
Nov 8, 5 AM $ 0.0000716
-0.49%
$ 1,503 $ 136
Nov 8, 4 AM $ 0.0000719
-0.26%
$ 1,510 $ 135
Nov 8, 2 AM $ 0.0000725
-0.35%
$ 1,522 $ 133
Nov 8, 1 AM $ 0.0000728
+0.12%
$ 1,528 $ 131
Nov 8, 12 AM $ 0.0000724
-0.08%
$ 1,521 $ 129
Nov 7, 11 PM $ 0.0000726
-0.72%
$ 1,524 $ 128
Nov 7, 10 PM $ 0.0000731
+0.00%
$ 1,536 $ 125
Nov 7, 9 PM $ 0.000073
+0.18%
$ 1,534 $ 124
Nov 7, 8 PM $ 0.0000728
-0.25%
$ 1,529 $ 122
Nov 7, 7 PM $ 0.0000732
+0.00%
$ 1,536 $ 116
Nov 7, 6 PM $ 0.0000731
-0.24%
$ 1,536 $ 115
Nov 7, 5 PM $ 0.0000732
+0.00%
$ 1,537 $ 113
Nov 7, 4 PM $ 0.0000725
+0.25%
$ 1,523 $ 110
Nov 7, 3 PM $ 0.0000734
+1.39%
$ 1,541 $ 103
Nov 7, 2 PM $ 0.000072
+0.16%
$ 1,513 $ 91
Nov 7, 11 AM $ 0.0000718
+0.02%
$ 1,509 $ 89
Nov 7, 9 AM $ 0.0000723
+0.32%
$ 1,518 $ 84
Nov 7, 7 AM $ 0.0000722
+0.47%
$ 1,516 $ 76
Nov 7, 6 AM $ 0.0000717
+0.00%
$ 1,506 $ 35
Nov 7, 5 AM $ 0.0000714
-0.08%
$ 1,498 $ 72
Nov 7, 4 AM $ 0.0000713
+0.00%
$ 1,498 $ 71
Nov 7, 3 AM $ 0.0000712
+0.15%
$ 1,495 $ 70