BitcoinY Historical Data

BTCY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000525
-0.17%
$ 1,103 $ 7
Apr 10, 8 PM $ 0.0000526
+0.00%
$ 1,104 $ 8
Apr 10, 7 PM $ 0.0000525
+0.00%
$ 1,103 $ 12
Apr 10, 4 PM $ 0.0000521
-0.11%
$ 1,093 $ 20
Apr 10, 3 PM $ 0.0000524
+0.00%
$ 1,101 $ 22
Apr 10, 11 AM $ 0.0000522
+0.00%
$ 1,097 $ 22
Apr 10, 9 AM $ 0.0000525
-0.67%
$ 1,102 $ 21
Apr 10, 7 AM $ 0.0000525
-0.09%
$ 1,103 $ 20
Apr 10, 2 AM $ 0.0000525
+0.00%
$ 1,103 $ 19
Apr 10, 12 AM $ 0.0000521
-0.22%
$ 1,093 $ 20
Apr 9, 9 PM $ 0.0000518
+0.00%
$ 1,088 $ 19
Apr 9, 8 PM $ 0.0000524
-0.57%
$ 1,100 $ 19
Apr 9, 7 PM $ 0.0000526
+0.50%
$ 1,104 $ 19
Apr 9, 6 PM $ 0.0000522
-0.05%
$ 1,095 $ 19
Apr 9, 5 PM $ 0.0000523
+0.00%
$ 1,099 $ 10
Apr 9, 4 PM $ 0.0000521
+0.01%
$ 1,095 $ 9
Apr 9, 3 PM $ 0.000052
+0.00%
$ 1,093 $ 8
Apr 9, 11 AM $ 0.000052
+0.00%
$ 1,091 $ 40
Apr 9, 1 AM $ 0.0000521
+0.00%
$ 1,093 $ 402
Apr 8, 8 PM $ 0.0000521
+0.00%
$ 1,093 $ 407
Apr 8, 7 PM $ 0.0000527
+0.00%
$ 1,108 $ 408
Apr 8, 3 PM $ 0.0000529
+0.00%
$ 1,111 $ 419
Apr 8, 2 PM $ 0.0000528
+0.00%
$ 1,108 $ 420
Apr 8, 1 PM $ 0.0000526
-6.20%
$ 1,104 $ 417
Apr 8, 12 PM $ 0.000055
+0.00%
$ 1,154 $ 29
Apr 8, 9 AM $ 0.0000673
+34.62%
$ 1,414 $ 201
Apr 8, 8 AM $ 0.00005
+0.00%
$ 1,051 $ 16
Apr 8, 2 AM $ 0.0000501
+1.05%
$ 1,052 $ 18
Apr 8, 1 AM $ 0.0000494
+0.00%
$ 1,037 $ 17
Apr 8, 12 AM $ 0.0000496
-0.21%
$ 1,042 $ 16
Apr 7, 11 PM $ 0.0000497
+0.00%
$ 1,043 $ 15
Apr 7, 10 PM $ 0.0000495
+0.00%
$ 1,040 $ 14
Apr 7, 9 PM $ 0.0000494
-0.02%
$ 1,038 $ 12
Apr 7, 8 PM $ 0.0000494
+0.02%
$ 1,038 $ 6
Apr 7, 3 PM $ 0.0000495
+0.63%
$ 1,040 $ 5
Apr 7, 2 PM $ 0.000049
+0.00%
$ 1,030 $ 5
Apr 7, 9 AM $ 0.0000492
-0.73%
$ 1,034 $ 5
Apr 7, 4 AM $ 0.0000489
-0.75%
$ 1,027 $ 4
Apr 7, 2 AM $ 0.0000491
+0.00%
$ 1,032 $ 5
Apr 7, 1 AM $ 0.000049
-0.01%
$ 1,030 $ 5
Apr 6, 11 PM $ 0.000049
+0.00%
$ 1,029 $ 5
Apr 6, 10 AM $ 0.0000492
+0.00%
$ 1,033 $ 6
Apr 6, 7 AM $ 0.0000486
-0.06%
$ 1,021 $ 6
Apr 6, 3 AM $ 0.0000492
+0.12%
$ 1,033 $ 5
Apr 6, 2 AM $ 0.000049
+0.00%
$ 1,030 $ 5
Apr 6, 12 AM $ 0.0000492
+0.00%
$ 1,032 $ 4
Apr 5, 11 PM $ 0.0000487
-0.22%
$ 1,023 $ 3
Apr 5, 12 PM $ 0.0000488
+0.00%
$ 1,024 $ 3
Apr 5, 5 AM $ 0.0000488
+0.15%
$ 1,025 $ 4
Apr 5, 3 AM $ 0.0000483
+0.00%
$ 1,015 $ 3