BitcoinY Historical Data

BTCY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0000711
+0.34%
$ 1,494 $ 69
Nov 7, 12 AM $ 0.0000708
+0.00%
$ 1,486 $ 67
Nov 6, 11 PM $ 0.0000705
+0.02%
$ 1,480 $ 66
Nov 6, 10 PM $ 0.0000703
+0.00%
$ 1,477 $ 66
Nov 6, 8 PM $ 0.0000709
-0.24%
$ 1,488 $ 65
Nov 6, 5 PM $ 0.0000707
-0.22%
$ 1,485 $ 55
Nov 6, 4 PM $ 0.0000709
+0.00%
$ 1,488 $ 54
Nov 6, 3 PM $ 0.0000709
-0.05%
$ 1,489 $ 52
Nov 6, 2 PM $ 0.000071
+0.00%
$ 1,491 $ 50
Nov 6, 1 PM $ 0.0000699
-1.31%
$ 1,467 $ 34
Nov 6, 12 PM $ 0.000071
+0.15%
$ 1,492 $ 29
Nov 6, 6 AM $ 0.0000704
+0.00%
$ 1,479 $ 155
Nov 6, 4 AM $ 0.0000705
-0.14%
$ 1,481 $ 155
Nov 6, 3 AM $ 0.0000708
+0.00%
$ 1,487 $ 154
Nov 6, 2 AM $ 0.0000703
+0.00%
$ 1,475 $ 153
Nov 6, 1 AM $ 0.0000695
+1.15%
$ 1,460 $ 150
Nov 6, 12 AM $ 0.0000702
-0.02%
$ 1,475 $ 150
Nov 5, 11 PM $ 0.0000703
-0.25%
$ 1,476 $ 149
Nov 5, 9 PM $ 0.0000705
+0.00%
$ 1,480 $ 147
Nov 5, 8 PM $ 0.0000704
-0.13%
$ 1,478 $ 147
Nov 5, 7 PM $ 0.0000705
+0.32%
$ 1,481 $ 134
Nov 5, 6 PM $ 0.0000701
-0.03%
$ 1,473 $ 125
Nov 5, 5 PM $ 0.0000701
+0.00%
$ 1,472 $ 123
Nov 5, 4 PM $ 0.0000701
+0.04%
$ 1,471 $ 116
Nov 5, 3 PM $ 0.0000701
+0.27%
$ 1,472 $ 115
Nov 5, 10 AM $ 0.0000697
+0.23%
$ 1,464 $ 116
Nov 5, 7 AM $ 0.0000694
+0.01%
$ 1,458 $ 117
Nov 5, 6 AM $ 0.0000695
-0.03%
$ 1,460 $ 116
Nov 5, 5 AM $ 0.0000693
+0.00%
$ 1,455 $ 115
Nov 5, 4 AM $ 0.0000693
-0.06%
$ 1,456 $ 114
Nov 5, 1 AM $ 0.0000694
+0.00%
$ 1,458 $ 112
Nov 4, 10 PM $ 0.0000696
+0.55%
$ 1,461 $ 111
Nov 4, 9 PM $ 0.000069
+0.00%
$ 1,449 $ 108
Nov 4, 8 PM $ 0.000069
-0.47%
$ 1,450 $ 106
Nov 4, 7 PM $ 0.0000702
+0.00%
$ 1,473 $ 104
Nov 4, 5 PM $ 0.000069
-0.32%
$ 1,449 $ 103
Nov 4, 4 PM $ 0.0000695
+0.00%
$ 1,459 $ 100
Nov 4, 3 PM $ 0.0000694
-0.01%
$ 1,458 $ 100
Nov 4, 2 PM $ 0.0000696
+0.70%
$ 1,462 $ 96
Nov 4, 1 PM $ 0.000069
-0.47%
$ 1,450 $ 94
Nov 4, 12 PM $ 0.0000694
-0.15%
$ 1,457 $ 89
Nov 4, 11 AM $ 0.0000696
-0.70%
$ 1,462 $ 97
Nov 4, 9 AM $ 0.00007
+0.00%
$ 1,471 $ 100
Nov 4, 8 AM $ 0.0000702
+0.51%
$ 1,473 $ 98
Nov 4, 6 AM $ 0.00007
-0.12%
$ 1,470 $ 94
Nov 4, 5 AM $ 0.0000701
-0.23%
$ 1,472 $ 93
Nov 4, 4 AM $ 0.0000702
+0.00%
$ 1,475 $ 92
Nov 4, 3 AM $ 0.0000701
+0.29%
$ 1,473 $ 91
Nov 4, 2 AM $ 0.0000699
+0.10%
$ 1,468 $ 89
Nov 4, 1 AM $ 0.0000695
+0.00%
$ 1,459 $ 88