BitcoinY Historical Data

BTCY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000483
+0.00%
$ 1,015 $ 3
Apr 5, 2 AM $ 0.0000486
+0.00%
$ 1,020 $ 3
Apr 5, 1 AM $ 0.0000484
+0.00%
$ 1,017 $ 3
Apr 4, 6 PM $ 0.0000489
+0.00%
$ 1,027 $ 3
Apr 4, 5 PM $ 0.0000489
+0.00%
$ 1,027 $ 3
Apr 4, 1 PM $ 0.0000489
+0.00%
$ 1,027 $ 3
Apr 4, 11 AM $ 0.0000491
+0.00%
$ 1,031 $ 2
Apr 4, 10 AM $ 0.000049
-0.55%
$ 1,028 $ 2
Apr 3, 5 AM $ 0.0000486
+0.00%
$ 1,021 $ 5
Apr 3, 3 AM $ 0.0000483
+0.00%
$ 1,015 $ 6
Apr 3, 1 AM $ 0.0000485
+0.00%
$ 1,019 $ 8
Apr 2, 9 PM $ 0.000049
+0.00%
$ 1,028 $ 7
Apr 2, 8 PM $ 0.0000488
+0.23%
$ 1,024 $ 7
Apr 2, 7 PM $ 0.0000488
+0.00%
$ 1,025 $ 17
Apr 2, 2 PM $ 0.0000486
+0.00%
$ 1,021 $ 18
Apr 2, 1 PM $ 0.0000484
+0.00%
$ 1,017 $ 19
Apr 2, 12 PM $ 0.0000483
+0.00%
$ 1,015 $ 19
Apr 2, 7 AM $ 0.0000492
-0.01%
$ 1,034 $ 19
Apr 2, 5 AM $ 0.0000486
-0.12%
$ 1,021 $ 18
Apr 2, 3 AM $ 0.0000488
+0.01%
$ 1,025 $ 16
Apr 2, 2 AM $ 0.0000489
+0.00%
$ 1,027 $ 16
Apr 1, 11 PM $ 0.0000489
-0.28%
$ 1,027 $ 16
Apr 1, 8 PM $ 0.0000489
-2.52%
$ 1,028 $ 4
Apr 1, 7 PM $ 0.0000503
-0.24%
$ 1,056 $ 4
Apr 1, 1 PM $ 0.0000497
-0.51%
$ 1,043 $ 5
Apr 1, 4 AM $ 0.0000497
+0.00%
$ 1,043 $ 9
Apr 1, 2 AM $ 0.0000499
+0.00%
$ 1,048 $ 9
Mar 31, 10 PM $ 0.0000501
+0.05%
$ 1,052 $ 10
Mar 31, 7 PM $ 0.0000503
+0.57%
$ 1,055 $ 10
Mar 31, 5 PM $ 0.0000499
+0.00%
$ 1,048 $ 9
Mar 31, 12 PM $ 0.0000498
-0.68%
$ 1,046 $ 8
Mar 31, 11 AM $ 0.0000499
-0.17%
$ 1,047 $ 8
Mar 31, 10 AM $ 0.0000498
+0.39%
$ 1,046 $ 6
Mar 31, 8 AM $ 0.00005
+0.00%
$ 1,049 $ 4
Mar 31, 2 AM $ 0.00005
+0.93%
$ 1,050 $ 6
Mar 30, 11 PM $ 0.0000495
+0.00%
$ 1,039 $ 6
Mar 30, 9 PM $ 0.00005
+0.19%
$ 1,049 $ 6
Mar 30, 8 PM $ 0.0000498
+0.57%
$ 1,046 $ 6
Mar 30, 5 AM $ 0.00005
+0.00%
$ 1,050 $ 4
Mar 30, 4 AM $ 0.0000499
-0.15%
$ 1,049 $ 4
Mar 30, 12 AM $ 0.0000501
+0.00%
$ 1,052 $ 2
Mar 29, 11 PM $ 0.00005
+0.00%
$ 1,050 $ 2
Mar 29, 12 AM $ 0.0000497
+0.00%
$ 1,044 $ 2
Mar 28, 7 AM $ 0.0000497
+0.00%
$ 1,044 $ 4
Mar 28, 1 AM $ 0.0000497
+0.47%
$ 1,043 $ 4
Mar 27, 6 PM $ 0.0000494
+0.00%
$ 1,038 $ 4
Mar 27, 11 AM $ 0.0000498
+0.00%
$ 1,046 $ 3
Mar 27, 9 AM $ 0.0000496
+0.00%
$ 1,041 $ 2
Mar 26, 6 PM $ 0.0000497
+0.00%
$ 1,044 $ 8
Mar 26, 10 AM $ 0.00005
+0.00%
$ 1,050 $ 6