BitcoinY Historical Data

BTCY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000499
+0.00%
$ 1,049 $ 4
Mar 26, 6 AM $ 0.0000501
+0.00%
$ 1,052 $ 3
Mar 25, 8 PM $ 0.0000498
+0.00%
$ 1,045 $ 6
Mar 25, 6 PM $ 0.0000501
+0.00%
$ 1,053 $ 4
Mar 25, 3 AM $ 0.0000499
-0.35%
$ 1,048 $ 5
Mar 25, 12 AM $ 0.0000504
+0.42%
$ 1,057 $ 4
Mar 24, 9 PM $ 0.0000502
-0.09%
$ 1,053 $ 4
Mar 24, 8 PM $ 0.0000502
+0.00%
$ 1,054 $ 2
Mar 24, 2 PM $ 0.0000497
+0.00%
$ 1,044 $ 1
Mar 23, 1 PM $ 0.0000503
+0.00%
$ 1,055 $ 6
Mar 23, 12 PM $ 0.0000499
+0.00%
$ 1,048 $ 5
Mar 23, 11 AM $ 0.0000497
+0.94%
$ 1,044 $ 4
Mar 23, 9 AM $ 0.0000498
+0.00%
$ 1,046 $ 2
Mar 23, 8 AM $ 0.0000498
+0.00%
$ 1,046 $ 2
Mar 23, 3 AM $ 0.0000502
+0.00%
$ 1,053 $ 2
Mar 22, 10 PM $ 0.0000497
+0.00%
$ 1,044 $ 5
Mar 22, 9 PM $ 0.0000494
+0.00%
$ 1,038 $ 4
Mar 22, 11 AM $ 0.0000496
+0.00%
$ 1,041 $ 3
Mar 22, 12 AM $ 0.0000501
-0.46%
$ 1,053 $ 3
Mar 21, 11 PM $ 0.00005
+0.00%
$ 1,050 $ 1
Mar 20, 10 PM $ 0.0000503
+0.00%
$ 1,057 $ 5
Mar 20, 6 PM $ 0.00005
+0.00%
$ 1,049 $ 5
Mar 20, 4 PM $ 0.0000501
+0.39%
$ 1,053 $ 4
Mar 20, 8 AM $ 0.0000502
+0.00%
$ 1,055 $ 4
Mar 19, 9 PM $ 0.0000503
+0.00%
$ 1,057 $ 5
Mar 19, 5 PM $ 0.0000499
+0.00%
$ 1,049 $ 6
Mar 19, 1 PM $ 0.0000499
+0.00%
$ 1,048 $ 8
Mar 19, 7 AM $ 0.0000501
+0.00%
$ 1,052 $ 11
Mar 19, 2 AM $ 0.0000507
+0.00%
$ 1,064 $ 9
Mar 18, 5 PM $ 0.0000499
-0.16%
$ -- $ 12
Mar 18, 4 PM $ 0.0000503
+0.00%
$ 1,056 $ 11
Mar 18, 3 PM $ 0.0000503
+0.00%
$ 1,057 $ 10
Mar 18, 2 PM $ 0.0000503
-0.22%
$ 1,057 $ 9
Mar 18, 1 PM $ 0.0000504
-0.11%
$ 1,060 $ 9
Mar 18, 12 PM $ 0.0000505
-0.10%
$ 1,061 $ 8
Mar 18, 11 AM $ 0.0000506
+0.00%
$ 1,063 $ 7
Mar 18, 10 AM $ 0.000051
+0.00%
$ 1,072 $ 6
Mar 18, 9 AM $ 0.0000506
+0.00%
$ 1,063 $ 6
Mar 18, 2 AM $ 0.000051
-0.14%
$ 1,071 $ 8
Mar 17, 8 PM $ 0.0000506
+0.00%
$ 1,062 $ 12
Mar 17, 7 PM $ 0.0000507
+0.00%
$ 1,064 $ 12
Mar 17, 6 PM $ 0.0000506
-0.44%
$ 1,063 $ 12
Mar 17, 5 PM $ 0.0000509
+0.03%
$ 1,069 $ 12
Mar 17, 11 AM $ 0.0000507
+0.00%
$ 1,066 $ 20
Mar 17, 10 AM $ 0.0000507
-0.23%
$ 1,066 $ 20
Mar 17, 5 AM $ 0.0000504
+0.00%
$ 1,059 $ 7
Mar 17, 4 AM $ 0.0000505
+0.00%
$ 1,061 $ 6
Mar 17, 12 AM $ 0.0000507
-0.04%
$ 1,064 $ 18
Mar 16, 11 PM $ 0.0000506
-0.43%
$ 1,062 $ 17
Mar 16, 10 PM $ 0.000051
+0.16%
$ 1,071 $ 16