BitcoinY Historical Data

BTCY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0000696
-0.23%
$ 1,462 $ 87
Nov 3, 11 PM $ 0.0000696
+0.25%
$ 1,463 $ 87
Nov 3, 8 PM $ 0.0000697
+0.26%
$ 1,463 $ 84
Nov 3, 4 PM $ 0.0000695
+0.22%
$ 1,460 $ 81
Nov 3, 3 PM $ 0.0000694
+0.00%
$ 1,458 $ 73
Nov 3, 12 PM $ 0.0000694
+0.00%
$ 1,458 $ 72
Nov 3, 5 AM $ 0.0000693
-0.03%
$ 1,455 $ 76
Nov 3, 3 AM $ 0.0000696
+0.00%
$ 1,462 $ 74
Nov 2, 10 PM $ 0.0000701
+0.25%
$ 1,472 $ 73
Nov 2, 6 PM $ 0.0000697
+0.00%
$ 1,465 $ 71
Nov 2, 4 PM $ 0.0000698
+0.17%
$ 1,466 $ 70
Nov 2, 2 PM $ 0.0000699
-0.26%
$ 1,468 $ 61
Nov 2, 1 PM $ 0.0000701
+0.00%
$ 1,472 $ 60
Nov 2, 12 PM $ 0.0000701
+0.00%
$ 1,472 $ 59
Nov 2, 8 AM $ 0.0000702
+0.00%
$ 1,473 $ 66
Nov 2, 6 AM $ 0.0000707
+0.00%
$ 1,485 $ 65
Nov 2, 5 AM $ 0.0000701
+0.01%
$ 1,472 $ 65
Nov 2, 4 AM $ 0.0000702
-0.33%
$ 1,475 $ 64
Nov 2, 3 AM $ 0.0000703
+0.10%
$ 1,476 $ 64
Nov 2, 2 AM $ 0.0000703
+0.00%
$ 1,477 $ 59
Nov 2, 1 AM $ 0.0000701
+0.08%
$ 1,472 $ 59
Nov 2, 12 AM $ 0.0000698
-0.96%
$ 1,465 $ 58
Nov 1, 9 PM $ 0.0000702
-0.08%
$ 1,473 $ 58
Nov 1, 8 PM $ 0.0000702
-0.08%
$ 1,475 $ 50
Nov 1, 5 PM $ 0.0000702
+0.00%
$ 1,474 $ 56
Nov 1, 4 PM $ 0.0000708
+0.00%
$ 1,487 $ 55
Nov 1, 3 PM $ 0.0000706
+0.73%
$ 1,483 $ 55
Nov 1, 2 PM $ 0.0000704
+0.05%
$ 1,477 $ 53
Nov 1, 1 PM $ 0.0000701
+0.00%
$ 1,473 $ 53
Nov 1, 11 AM $ 0.0000702
-0.43%
$ 1,474 $ 52
Nov 1, 8 AM $ 0.0000704
-0.12%
$ 1,478 $ 50
Nov 1, 7 AM $ 0.0000708
+0.00%
$ 1,486 $ 49
Nov 1, 5 AM $ 0.0000704
+0.37%
$ 1,478 $ 40
Nov 1, 4 AM $ 0.0000701
-0.10%
$ 1,471 $ 39
Nov 1, 3 AM $ 0.00007
+0.00%
$ 1,470 $ 35
Oct 31, 11 PM $ 0.0000698
+0.00%
$ 1,465 $ 37
Oct 31, 10 PM $ 0.0000697
+0.23%
$ 1,464 $ 37
Oct 31, 9 PM $ 0.0000695
+0.02%
$ 1,460 $ 36
Oct 31, 2 PM $ 0.0000694
+0.05%
$ 1,458 $ 31
Oct 31, 11 AM $ 0.0000695
+0.00%
$ 1,459 $ 33
Oct 31, 6 AM $ 0.0000695
+0.03%
$ 1,460 $ 34
Oct 31, 5 AM $ 0.0000696
+0.26%
$ 1,462 $ 34
Oct 31, 4 AM $ 0.0000695
+0.26%
$ 1,459 $ 33
Oct 31, 3 AM $ 0.0000692
+0.00%
$ 1,453 $ 31
Oct 31, 2 AM $ 0.0000691
-0.36%
$ 1,451 $ 31
Oct 31, 1 AM $ 0.0000691
+0.39%
$ 1,451 $ 29
Oct 30, 9 PM $ 0.0000686
+0.16%
$ 1,441 $ 26
Oct 30, 8 PM $ 0.0000685
+0.09%
$ 1,439 $ 25
Oct 30, 6 PM $ 0.0000685
-0.30%
$ 1,438 $ 23
Oct 30, 5 PM $ 0.0000684
+0.00%
$ 1,436 $ 21