BitcoinY Historical Data

BTCY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000051
+0.44%
$ 1,070 $ 14
Mar 16, 8 PM $ 0.0000508
+0.45%
$ 1,067 $ 14
Mar 16, 7 PM $ 0.0000504
-0.25%
$ 1,058 $ 13
Mar 16, 6 PM $ 0.0000506
+0.24%
$ 1,063 $ 11
Mar 16, 5 PM $ 0.0000505
+0.38%
$ 1,060 $ 9
Mar 16, 4 PM $ 0.0000502
-0.07%
$ 1,055 $ 6
Mar 16, 1 PM $ 0.00005
-0.05%
$ 1,051 $ 5
Mar 16, 12 PM $ 0.00005
+0.00%
$ 1,051 $ 2
Mar 15, 11 PM $ 0.0000506
+0.00%
$ 1,063 $ 6
Mar 15, 10 PM $ 0.0000503
+0.00%
$ 1,057 $ 6
Mar 15, 5 AM $ 0.0000505
-0.20%
$ 1,061 $ 3
Mar 15, 2 AM $ 0.0000507
+0.68%
$ 1,065 $ 4
Mar 14, 10 PM $ 0.0000501
-0.41%
$ 1,052 $ 3
Mar 13, 11 PM $ 0.0000503
+0.00%
$ 1,056 $ 7
Mar 13, 10 PM $ 0.0000502
+0.22%
$ 1,055 $ 6
Mar 13, 4 PM $ 0.0000504
+0.00%
$ 1,058 $ 5
Mar 13, 2 PM $ 0.0000504
+0.00%
$ 1,059 $ 4
Mar 13, 12 PM $ 0.0000503
-0.10%
$ 1,057 $ 3
Mar 13, 10 AM $ 0.0000503
+0.00%
$ 1,057 $ 2
Mar 13, 12 AM $ 0.0000501
+0.00%
$ 1,052 $ 2
Mar 12, 10 AM $ 0.0000507
+0.20%
$ 1,064 $ 1
Mar 12, 5 AM $ 0.0000502
+0.00%
$ 1,054 $ 2
Mar 12, 3 AM $ 0.0000507
+0.00%
$ 1,064 $ 3
Mar 11, 4 PM $ 0.0000499
-0.22%
$ 1,047 $ 2
Mar 11, 11 AM $ 0.0000502
+0.08%
$ 1,054 $ 0
Mar 11, 3 AM $ 0.0000503
-0.28%
$ 1,055 $ 2
Mar 11, 2 AM $ 0.0000504
+0.00%
$ 1,059 $ 13
Mar 11, 1 AM $ 0.0000502
+0.00%
$ 1,055 $ 13
Mar 11, 12 AM $ 0.0000502
+0.00%
$ 1,055 $ 13
Mar 10, 4 PM $ 0.0000505
+0.00%
$ 1,060 $ 12
Mar 10, 3 PM $ 0.0000506
+0.62%
$ 1,062 $ 12
Mar 10, 2 PM $ 0.0000502
-0.14%
$ 1,055 $ 11
Mar 10, 12 PM $ 0.0000504
-0.25%
$ 1,058 $ 10
Mar 10, 10 AM $ 0.0000492
+0.00%
$ 1,034 $ 1
Mar 10, 3 AM $ 0.0000494
+0.00%
$ 1,037 $ 3
Mar 10, 2 AM $ 0.0000492
+0.08%
$ 1,033 $ 3
Mar 10, 1 AM $ 0.0000491
+0.00%
$ 1,031 $ 2
Mar 9, 11 PM $ 0.0000492
+0.05%
$ 1,032 $ 2
Mar 9, 10 PM $ 0.0000491
-0.10%
$ 1,032 $ 2
Mar 9, 2 PM $ 0.0000491
+0.00%
$ 1,030 $ 1
Mar 9, 1 PM $ 0.0000489
-0.13%
$ 1,028 $ 1
Mar 9, 6 AM $ 0.0000489
+0.00%
$ 1,028 $ 8
Mar 9, 3 AM $ 0.0000489
+0.00%
$ 1,027 $ 7
Mar 8, 10 AM $ 0.0000489
+0.18%
$ 1,027 $ 6
Mar 7, 10 PM $ 0.0000489
+0.11%
$ 1,027 $ 6
Mar 7, 9 PM $ 0.000049
+0.00%
$ 1,028 $ 5
Mar 7, 8 PM $ 0.0000489
-0.16%
$ 1,028 $ 4
Mar 7, 7 PM $ 0.0000491
-0.14%
$ 1,030 $ 4
Mar 7, 4 AM $ 0.0000492
+0.00%
$ 1,034 $ 3
Mar 6, 9 PM $ 0.000049
+0.24%
$ 1,029 $ 3