BitcoinY Historical Data

BTCY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0000689
+0.00%
$ 1,446 $ 20
Oct 30, 1 PM $ 0.0000688
-0.44%
$ 1,446 $ 20
Oct 30, 12 PM $ 0.0000693
-0.24%
$ 1,455 $ 15
Oct 30, 8 AM $ 0.0000691
+0.00%
$ 1,452 $ 12
Oct 30, 8 AM $ 0.0000691
+0.00%
$ 1,452 $ 12
Oct 30, 8 AM $ 0.0000691
+0.00%
$ 1,452 $ 12
Oct 30, 8 AM $ 0.0000691
+0.00%
$ 1,452 $ 12
Oct 30, 5 AM $ 0.0000688
+0.00%
$ 1,445 $ 11
Oct 30, 5 AM $ 0.0000688
+0.00%
$ 1,445 $ 11
Oct 30, 5 AM $ 0.0000688
+0.00%
$ 1,445 $ 11
Oct 30, 5 AM $ 0.0000688
+0.00%
$ 1,445 $ 11
Oct 30, 4 AM $ 0.0000688
+1.96%
$ 1,446 $ 10
Oct 30, 4 AM $ 0.0000688
+1.96%
$ 1,446 $ 10
Oct 30, 4 AM $ 0.0000688
+1.96%
$ 1,446 $ 10
Oct 30, 4 AM $ 0.0000688
+1.96%
$ 1,446 $ 10
Oct 30, 1 AM $ 0.0000691
+0.11%
$ 1,452 $ 10
Oct 30, 1 AM $ 0.0000691
+0.11%
$ 1,452 $ 10
Oct 30, 1 AM $ 0.0000691
+0.11%
$ 1,452 $ 10
Oct 30, 1 AM $ 0.0000691
+0.11%
$ 1,452 $ 10
Oct 29, 9 PM $ 0.000069
+0.00%
$ -- $ 8
Oct 29, 9 PM $ 0.000069
+0.00%
$ -- $ 8
Oct 29, 9 PM $ 0.000069
+0.00%
$ -- $ 8
Oct 29, 9 PM $ 0.000069
+0.00%
$ -- $ 8
Oct 29, 1 PM $ 0.0000689
+0.00%
$ 1,448 $ 5
Oct 29, 1 PM $ 0.0000689
+0.00%
$ 1,448 $ 5
Oct 29, 1 PM $ 0.0000689
+0.00%
$ 1,448 $ 5
Oct 29, 1 PM $ 0.0000689
+0.00%
$ 1,448 $ 5
Oct 29, 9 AM $ 0.0000688
+0.00%
$ 1,444 $ 4
Oct 29, 9 AM $ 0.0000688
+0.00%
$ 1,444 $ 4
Oct 29, 9 AM $ 0.0000688
+0.00%
$ 1,444 $ 4
Oct 29, 9 AM $ 0.0000688
+0.00%
$ 1,444 $ 4
Oct 29, 1 AM $ 0.0000711
+0.00%
$ 1,494 $ 5
Oct 28, 5 PM $ 0.0000683
+0.00%
$ 1,433 $ 3
Oct 28, 2 PM $ 0.0000689
+0.00%
$ 1,447 $ 2
Oct 27, 9 PM $ 0.0000691
-0.53%
$ 1,452 $ 115
Oct 27, 6 PM $ 0.0000696
-0.02%
$ 1,462 $ 111
Oct 27, 7 AM $ 0.0000696
-1.04%
$ 1,462 $ 112
Oct 27, 6 AM $ 0.0000703
-0.01%
$ 1,477 $ 107
Oct 27, 1 AM $ 0.00007
+0.00%
$ 1,470 $ 103
Oct 27, 12 AM $ 0.00007
+0.20%
$ 1,469 $ 102
Oct 26, 11 PM $ 0.0000699
+0.12%
$ 1,467 $ 101
Oct 26, 9 PM $ 0.0000702
+0.00%
$ 1,473 $ 100
Oct 26, 6 PM $ 0.0000703
+0.00%
$ 1,476 $ 99
Oct 26, 4 PM $ 0.0000699
-0.03%
$ 1,469 $ 94
Oct 26, 3 PM $ 0.0000698
+0.01%
$ 1,467 $ 93
Oct 26, 2 PM $ 0.0000696
-0.11%
$ 1,462 $ 90
Oct 26, 9 AM $ 0.0000694
+0.00%
$ 1,458 $ 89
Oct 26, 7 AM $ 0.0000693
+0.10%
$ 1,456 $ 87
Oct 26, 6 AM $ 0.0000692
+0.00%
$ 1,454 $ 86
Oct 26, 3 AM $ 0.000069
+0.00%
$ 1,448 $ 85