BitcoinY Historical Data

BTCY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000069
+0.00%
$ 1,448 $ 85
Oct 24, 11 PM $ 0.0000687
+0.00%
$ 1,442 $ 86
Oct 24, 9 PM $ 0.0000685
+0.00%
$ 1,439 $ 85
Oct 24, 8 PM $ 0.0000689
+0.00%
$ 1,447 $ 79
Oct 24, 2 PM $ 0.0000689
+0.00%
$ 1,446 $ 78
Oct 24, 12 PM $ 0.0000689
+0.00%
$ 1,448 $ 76
Oct 24, 12 AM $ 0.0000688
+0.00%
$ 1,444 $ 73
Oct 23, 7 AM $ 0.0000689
+0.02%
$ 1,447 $ 74
Oct 22, 9 PM $ 0.0000684
-0.17%
$ 1,436 $ 91
Oct 22, 8 PM $ 0.0000684
+0.00%
$ 1,435 $ 90
Oct 22, 6 PM $ 0.0000688
-0.27%
$ 1,444 $ 65
Oct 22, 5 PM $ 0.0000691
-0.13%
$ 1,451 $ 68
Oct 22, 2 PM $ 0.000069
+0.00%
$ 1,449 $ 67
Oct 22, 12 PM $ 0.000069
+0.16%
$ 1,450 $ 48
Oct 22, 9 AM $ 0.0000706
-0.20%
$ 1,482 $ 55
Oct 22, 8 AM $ 0.0000709
+0.21%
$ 1,488 $ 53
Oct 22, 7 AM $ 0.0000706
+0.00%
$ 1,482 $ 51
Oct 22, 4 AM $ 0.0000699
+0.00%
$ 1,467 $ 51
Oct 22, 3 AM $ 0.00007
+0.38%
$ 1,471 $ 49
Oct 22, 1 AM $ 0.0000708
+0.00%
$ 1,487 $ 42
Oct 21, 5 PM $ 0.0000712
-2.90%
$ 1,495 $ 37
Oct 21, 3 PM $ 0.0000727
+0.27%
$ 1,526 $ 34
Oct 21, 12 PM $ 0.0000708
+0.01%
$ 1,487 $ 28
Oct 21, 11 AM $ 0.0000707
-0.41%
$ 1,484 $ 29
Oct 21, 10 AM $ 0.0000773
+0.00%
$ 1,624 $ 29
Oct 21, 6 AM $ 0.0000693
+0.00%
$ 1,455 $ 27
Oct 21, 5 AM $ 0.0000693
-1.82%
$ 1,456 $ 27
Oct 20, 10 PM $ 0.0000708
+0.00%
$ 1,486 $ 24
Oct 20, 6 PM $ 0.0000701
-1.00%
$ 1,472 $ 23
Oct 20, 5 PM $ 0.0000708
+0.03%
$ 1,487 $ 21
Oct 20, 2 PM $ 0.0000709
+0.19%
$ 1,489 $ 18
Oct 20, 12 PM $ 0.0000706
+0.00%
$ 1,483 $ 16
Oct 20, 10 AM $ 0.0000704
+0.00%
$ 1,479 $ 17
Oct 20, 5 AM $ 0.0000704
+0.00%
$ -- $ 21
Oct 20, 2 AM $ 0.0000701
-0.18%
$ 1,473 $ 17
Oct 20, 1 AM $ 0.0000704
+0.00%
$ 1,479 $ 17
Oct 19, 6 PM $ 0.00007
+0.00%
$ 1,469 $ 15
Oct 18, 9 PM $ 0.0000698
+0.00%
$ 1,466 $ 8
Oct 18, 7 PM $ 0.0000697
+0.00%
$ 1,463 $ 8
Oct 18, 12 AM $ 0.0000695
+0.00%
$ 1,459 $ 9
Oct 17, 9 PM $ 0.0000699
+0.00%
$ 1,468 $ 8
Oct 17, 8 PM $ 0.0000698
+0.00%
$ 1,466 $ 7
Oct 17, 1 PM $ 0.0000712
+0.00%
$ 1,496 $ 2
Oct 17, 8 AM $ 0.0000692
+0.00%
$ 1,453 $ 172
Oct 17, 7 AM $ 0.0000694
-0.41%
$ 1,457 $ 171
Oct 16, 8 PM $ 0.0000698
-0.02%
$ 1,467 $ 228
Oct 16, 4 PM $ 0.0000699
-0.27%
$ 1,467 $ 225
Oct 16, 3 PM $ 0.0000682
+0.00%
$ 1,432 $ 224
Oct 16, 2 PM $ 0.0000702
-0.04%
$ 1,474 $ 167
Oct 16, 12 PM $ 0.0000706
+0.00%
$ 1,482 $ 217