BitcoinY Historical Data

BTCY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0000708
+0.00%
$ 1,463 $ 220
Oct 16, 12 AM $ 0.0000696
-1.49%
$ 1,463 $ 218
Oct 15, 9 PM $ 0.0000704
+10.72%
$ 1,479 $ 156
Oct 15, 8 PM $ 0.0000637
+0.00%
$ 1,338 $ 154
Oct 15, 5 PM $ 0.0000638
+0.00%
$ 1,341 $ 153
Oct 15, 4 PM $ 0.000064
+0.00%
$ 1,343 $ 153
Oct 15, 11 AM $ 0.0000641
-0.06%
$ 1,347 $ 151
Oct 15, 10 AM $ 0.0000641
-1.50%
$ 1,345 $ 144
Oct 15, 8 AM $ 0.0000651
+0.00%
$ 1,368 $ 143
Oct 15, 7 AM $ 0.0000649
-0.02%
$ 1,363 $ 143
Oct 15, 6 AM $ 0.0000651
-0.50%
$ 1,367 $ 142
Oct 14, 4 PM $ 0.0000648
-0.41%
$ 1,361 $ 93
Oct 14, 3 PM $ 0.0000649
+0.00%
$ 1,364 $ 132
Oct 14, 2 PM $ 0.0000649
+0.00%
$ 1,364 $ 131
Oct 14, 6 AM $ 0.0000652
+0.00%
$ 1,369 $ 86
Oct 14, 5 AM $ 0.0000653
+0.00%
$ 1,372 $ 85
Oct 14, 4 AM $ 0.0000655
+0.00%
$ 1,375 $ 83
Oct 13, 12 PM $ 0.0000656
+0.00%
$ 1,378 $ 77
Oct 13, 11 AM $ 0.0000659
+0.00%
$ 1,383 $ 117
Oct 13, 6 AM $ 0.0000656
+0.00%
$ 1,377 $ 114
Oct 13, 5 AM $ 0.0000663
+0.00%
$ 1,401 $ 113
Oct 13, 4 AM $ 0.0000667
+0.00%
$ 1,401 $ 113
Oct 12, 10 PM $ 0.0000658
-1.35%
$ 1,383 $ 111
Oct 12, 8 PM $ 0.0000666
+0.00%
$ 1,399 $ 127
Oct 12, 4 PM $ 0.0000662
+0.00%
$ 1,391 $ 125
Oct 12, 3 PM $ 0.0000664
+0.00%
$ 1,395 $ 124
Oct 12, 2 PM $ 0.0000658
+0.00%
$ 1,398 $ 123
Oct 12, 12 PM $ 0.0000666
+0.64%
$ 1,398 $ 122
Oct 12, 7 AM $ 0.000067
-0.40%
$ 1,407 $ 97
Oct 12, 2 AM $ 0.0000667
+0.00%
$ 1,401 $ 95
Oct 12, 1 AM $ 0.0000669
+0.00%
$ 1,405 $ 116
Oct 11, 11 PM $ 0.0000672
+0.00%
$ 1,411 $ 115
Oct 11, 6 PM $ 0.0000671
+0.29%
$ 1,409 $ 91
Oct 11, 5 PM $ 0.0000668
+0.00%
$ 1,402 $ 90
Oct 11, 2 PM $ 0.000067
+0.00%
$ 1,406 $ 88
Oct 11, 1 PM $ 0.0000671
+0.45%
$ 1,409 $ 87
Oct 10, 3 PM $ 0.0000675
-1.20%
$ 1,418 $ 655
Oct 10, 2 PM $ 0.0000682
-2.42%
$ 1,432 $ 644
Oct 10, 1 PM $ 0.0000698
+0.20%
$ 1,465 $ 642
Oct 10, 12 PM $ 0.0000696
+0.03%
$ 1,461 $ 641
Oct 10, 11 AM $ 0.0000696
-0.20%
$ 1,462 $ 634
Oct 10, 10 AM $ 0.0000696
-0.16%
$ 1,462 $ 634
Oct 10, 9 AM $ 0.0000697
+0.00%
$ 1,463 $ 633
Oct 10, 8 AM $ 0.0000697
+0.00%
$ 1,463 $ 633
Oct 10, 7 AM $ 0.0000699
+0.00%
$ 1,469 $ 629
Oct 10, 6 AM $ 0.00007
-0.30%
$ 1,471 $ 629
Oct 10, 5 AM $ 0.00007
+0.50%
$ 1,471 $ 627
Oct 10, 3 AM $ 0.0000698
+0.00%
$ 1,467 $ 623
Oct 10, 1 AM $ 0.0000695
+0.01%
$ 1,459 $ 622
Oct 10, 12 AM $ 0.0000695
+0.26%
$ 1,459 $ 621
Download