BitcoinY Historical Data

BTCY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0000538
+0.00%
$ 1,130 $ 2
Jan 28, 3 PM $ 0.0000538
+0.00%
$ 1,130 $ 2
Jan 28, 2 PM $ 0.0000542
+0.00%
$ 1,138 $ 2
Jan 28, 12 PM $ 0.000054
+0.10%
$ 1,133 $ 1
Jan 28, 3 AM $ 0.0000539
+0.00%
$ 1,132 $ 7
Jan 28, 2 AM $ 0.000054
-0.30%
$ 1,135 $ 7
Jan 27, 11 PM $ 0.0000539
+0.00%
$ 1,133 $ 6
Jan 27, 10 PM $ 0.0000538
+0.01%
$ 1,131 $ 6
Jan 27, 7 PM $ 0.0000537
+0.00%
$ 1,128 $ 6
Jan 27, 6 PM $ 0.0000537
-0.20%
$ 1,128 $ 6
Jan 27, 5 PM $ 0.0000539
+0.00%
$ 1,131 $ 5
Jan 27, 4 PM $ 0.0000542
+1.02%
$ 1,139 $ 5
Jan 26, 2 PM $ 0.0000535
+0.00%
$ 1,123 $ 2
Jan 26, 4 AM $ 0.0000533
+0.12%
$ 1,120 $ 3
Jan 25, 8 PM $ 0.0000532
-0.59%
$ 1,116 $ 3
Jan 25, 6 PM $ 0.0000533
+0.19%
$ 1,119 $ 2
Jan 25, 10 AM $ 0.0000541
+0.00%
$ 1,136 $ 1
Jan 24, 10 PM $ 0.0000536
+0.00%
$ 1,127 $ 3
Jan 24, 4 PM $ 0.0000536
+0.09%
$ 1,126 $ 2
Jan 23, 6 PM $ 0.000054
+0.00%
$ 1,134 $ 1
Jan 23, 7 AM $ 0.0000535
+0.00%
$ 1,124 $ 0
Jan 23, 12 AM $ 0.0000538
+0.00%
$ 1,131 $ 1
Jan 22, 3 AM $ 0.000054
+0.00%
$ 1,133 $ 3
Jan 21, 11 PM $ 0.0000538
-0.06%
$ 1,131 $ 3
Jan 20, 6 PM $ 0.0000537
+0.00%
$ 1,127 $ 3
Jan 20, 8 AM $ 0.0000538
-0.25%
$ 1,130 $ 1
Jan 20, 5 AM $ 0.0000541
+0.00%
$ 1,135 $ 5
Jan 19, 10 PM $ 0.000054
+0.00%
$ 1,134 $ 5
Jan 19, 9 PM $ 0.0000542
+0.00%
$ 1,137 $ 5
Jan 19, 8 PM $ 0.0000543
+0.00%
$ 1,140 $ 0
Jan 19, 10 AM $ 0.0000539
+0.00%
$ 1,133 $ 5
Jan 19, 6 AM $ 0.0000538
+0.00%
$ 1,129 $ 5
Jan 19, 2 AM $ 0.000054
-0.21%
$ 1,134 $ 5
Jan 19, 12 AM $ 0.0000541
-0.34%
$ 1,137 $ 3
Jan 17, 1 PM $ 0.0000545
+0.00%
$ 1,145 $ 13
Jan 16, 11 PM $ 0.0000547
+0.00%
$ 1,150 $ 14
Jan 16, 10 PM $ 0.0000548
+0.00%
$ 1,150 $ 14
Jan 16, 7 PM $ 0.0000547
+0.19%
$ 1,148 $ 13
Jan 16, 6 PM $ 0.0000545
-2.34%
$ 1,145 $ 1
Jan 16, 4 AM $ 0.0000559
-0.07%
$ 1,173 $ 2
Jan 15, 8 PM $ 0.0000559
+0.00%
$ 1,175 $ 6
Jan 15, 3 PM $ 0.0000562
-0.18%
$ 1,180 $ 5
Jan 15, 10 AM $ 0.0000562
+0.00%
$ 1,180 $ 3
Jan 15, 9 AM $ 0.0000563
+0.00%
$ 1,183 $ 2
Jan 15, 8 AM $ 0.0000563
+0.19%
$ 1,183 $ 2
Jan 15, 1 AM $ 0.0000562
+0.00%
$ 1,180 $ 8
Jan 14, 11 PM $ 0.0000561
+0.00%
$ 1,178 $ 7
Jan 14, 9 PM $ 0.0000562
+0.00%
$ 1,181 $ 9
Jan 14, 8 PM $ 0.0000562
+0.00%
$ 1,179 $ 8
Jan 14, 6 PM $ 0.0000562
+0.00%
$ 1,180 $ 8