BitcoinY Historical Data

BTCY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0000562
+0.00%
$ 1,180 $ 8
Jan 14, 5 PM $ 0.0000563
-0.26%
$ 1,181 $ 8
Jan 14, 4 PM $ 0.0000563
+0.00%
$ 1,183 $ 6
Jan 14, 9 AM $ 0.0000561
+0.00%
$ 1,178 $ 5
Jan 14, 4 AM $ 0.0000562
+0.35%
$ 1,181 $ 5
Jan 13, 10 PM $ 0.0000557
+0.00%
$ 1,170 $ 3
Jan 13, 8 PM $ 0.0000557
+0.00%
$ 1,171 $ 2
Jan 13, 3 PM $ 0.0000555
+0.00%
$ 1,166 $ 1
Jan 13, 12 PM $ 0.0000559
+0.00%
$ 1,173 $ 10
Jan 12, 8 PM $ 0.0000554
-0.21%
$ 1,164 $ 14
Jan 12, 2 PM $ 0.0000553
+0.00%
$ 1,161 $ 14
Jan 12, 4 AM $ 0.000056
+0.00%
$ 1,175 $ 12
Jan 12, 2 AM $ 0.0000557
+0.00%
$ 1,169 $ 11
Jan 12, 1 AM $ 0.000056
+0.87%
$ 1,175 $ 11
Jan 11, 10 PM $ 0.0000556
-0.30%
$ 1,167 $ 9
Jan 11, 9 PM $ 0.0000558
+0.00%
$ 1,171 $ 9
Jan 11, 7 PM $ 0.0000559
+0.00%
$ -- $ 8
Jan 11, 12 PM $ 0.0000555
-0.52%
$ 1,166 $ 8
Jan 10, 4 AM $ 0.0000558
-0.01%
$ 1,172 $ 6
Jan 10, 12 AM $ 0.000056
-0.07%
$ 1,176 $ 4
Jan 9, 5 PM $ 0.0000562
+0.00%
$ 1,181 $ 55
Jan 8, 7 PM $ 0.000062
+0.00%
$ 1,303 $ 13
Jan 8, 6 PM $ 0.000062
+0.04%
$ 1,301 $ 13
Jan 8, 3 PM $ 0.0000617
+0.00%
$ 1,295 $ 12
Jan 8, 1 PM $ 0.0000615
+0.01%
$ 1,292 $ 11
Jan 8, 10 AM $ 0.0000616
+0.23%
$ 1,294 $ 10
Jan 8, 9 AM $ 0.0000616
-0.50%
$ 1,294 $ 6
Jan 8, 8 AM $ 0.0000621
-0.23%
$ 1,303 $ 4
Jan 8, 4 AM $ 0.0000624
+0.00%
$ 1,310 $ 2
Jan 8, 1 AM $ 0.0000622
+0.00%
$ 1,305 $ 1
Jan 8, 12 AM $ 0.0000626
-0.09%
$ 1,314 $ 1
Jan 6, 7 PM $ 0.0000628
+0.00%
$ 1,318 $ 2
Jan 6, 1 PM $ 0.0000629
+0.00%
$ 1,322 $ 1
Jan 6, 4 AM $ 0.0000635
-0.11%
$ 1,334 $ 22
Jan 5, 8 PM $ 0.0000635
+0.00%
$ 1,333 $ 22
Jan 5, 6 PM $ 0.0000633
+0.00%
$ 1,328 $ 20
Jan 3, 4 AM $ 0.0000633
-0.03%
$ 1,329 $ 7
Jan 2, 9 PM $ 0.0000631
+0.00%
$ 1,325 $ 4
Jan 2, 1 PM $ 0.0000635
+0.22%
$ 1,333 $ 69
Jan 2, 8 AM $ 0.0000636
-0.34%
$ 1,335 $ 66
Jan 2, 12 AM $ 0.0000634
+0.23%
$ 1,332 $ 65
Jan 1, 12 PM $ 0.0000633
+0.00%
$ 1,330 $ 64
Download