BitcoinY Historical Data

BTCY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000632
+0.00%
$ -- $ 61
Dec 29, 2025 $ 0.0000636
+0.05%
$ -- $ 58
Dec 28, 2025 $ 0.0000643
+0.00%
$ -- $ 45
Dec 27, 2025 $ 0.0000635
+1.33%
$ 1,333 $ 39
Dec 25, 2025 $ 0.0000624
+0.18%
$ 1,310 $ 34
Dec 24, 2025 $ 0.000062
+0.37%
$ -- $ 30
Dec 23, 2025 $ 0.000062
-0.05%
$ -- $ 28
Dec 22, 2025 $ 0.0000623
-0.10%
$ 1,309 $ 29
Dec 21, 2025 $ 0.0000621
-0.22%
$ 1,304 $ 26
Dec 20, 2025 $ 0.0000624
+0.90%
$ 1,310 $ 22
Dec 19, 2025 $ 0.0000609
+0.31%
$ 1,298 $ 8
Dec 18, 2025 $ 0.0000607
-0.30%
$ 1,274 $ 85
Dec 17, 2025 $ 0.0000606
-0.79%
$ 1,273 $ 68
Dec 16, 2025 $ 0.0000613
+0.36%
$ 1,286 $ 71
Dec 15, 2025 $ 0.0000611
-0.35%
$ 1,282 $ 67
Dec 14, 2025 $ 0.0000615
-0.52%
$ -- $ 58
Dec 13, 2025 $ 0.0000618
-0.64%
$ -- $ 56
Dec 11, 2025 $ 0.0000623
+1.17%
$ 1,308 $ 50
Dec 10, 2025 $ 0.0000622
+0.23%
$ 1,306 $ 41
Dec 9, 2025 $ 0.0000621
+0.92%
$ 1,304 $ 40
Dec 8, 2025 $ 0.0000612
+1.61%
$ -- $ 28
Dec 7, 2025 $ 0.0000602
-0.57%
$ 1,265 $ 22
Dec 6, 2025 $ 0.0000605
-0.12%
$ 1,271 $ 16
Dec 5, 2025 $ 0.0000609
-0.98%
$ 1,280 $ 11
Dec 4, 2025 $ 0.0000609
+0.00%
$ -- $ 58
Dec 3, 2025 $ 0.0000609
+0.97%
$ 1,278 $ 58
Dec 2, 2025 $ 0.0000604
+0.27%
$ 1,268 $ 46
Dec 1, 2025 $ 0.0000602
-1.87%
$ 1,264 $ 30
Nov 30, 2025 $ 0.0000623
-0.47%
$ 1,307 $ 8
Nov 29, 2025 $ 0.0000623
-0.24%
$ -- $ 3
Nov 28, 2025 $ 0.0000625
-0.35%
$ 1,312 $ 2
Nov 27, 2025 $ 0.0000629
-0.56%
$ 1,320 $ 6
Nov 26, 2025 $ 0.0000629
+0.41%
$ 1,321 $ 3
Nov 25, 2025 $ 0.0000625
-0.66%
$ 1,313 $ 93
Nov 24, 2025 $ 0.000063
-0.69%
$ 1,326 $ 94
Nov 23, 2025 $ 0.0000635
+1.36%
$ 1,334 $ 82
Nov 22, 2025 $ 0.0000625
+0.13%
$ 1,312 $ 70
Nov 21, 2025 $ 0.0000626
-2.12%
$ 1,307 $ 45
Nov 20, 2025 $ 0.0000642
-0.92%
$ 1,346 $ 19
Nov 19, 2025 $ 0.000064
-0.06%
$ 1,343 $ 8
Nov 18, 2025 $ 0.0000642
+0.30%
$ 1,348 $ 203
Nov 17, 2025 $ 0.000064
-1.49%
$ 1,343 $ 196
Nov 16, 2025 $ 0.0000647
-0.15%
$ 1,358 $ 181
Nov 15, 2025 $ 0.000065
+0.09%
$ 1,364 $ 167
Nov 14, 2025 $ 0.0000639
+0.67%
$ 1,342 $ 131
Nov 13, 2025 $ 0.0000633
-0.53%
$ 1,330 $ 120
Nov 12, 2025 $ 0.0000636
+0.48%
$ -- $ 95
Nov 11, 2025 $ 0.0000634
-6.89%
$ 1,331 $ 80
Nov 10, 2025 $ 0.0000681
-1.30%
$ 1,431 $ 23
Nov 9, 2025 $ 0.000069
-1.43%
$ 1,450 $ 162