BitcoinY Historical Data

BTCY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000596
-4.64%
$ -- $ 0
Feb 18, 2026 $ 0.0000498
-1.69%
$ 1,046 $ 1
Feb 17, 2026 $ 0.0000507
+0.10%
$ 1,064 $ 1
Feb 16, 2026 $ 0.0000506
-0.38%
$ -- $ 6
Feb 15, 2026 $ 0.0000507
-0.96%
$ 1,066 $ 2
Feb 14, 2026 $ 0.0000514
+1.46%
$ 1,080 $ 6
Feb 13, 2026 $ 0.0000506
+0.97%
$ 1,062 $ 6
Feb 12, 2026 $ 0.00005
-0.10%
$ -- $ 0
Feb 11, 2026 $ 0.0000501
+1.33%
$ 1,052 $ 3
Feb 10, 2026 $ 0.0000502
+0.46%
$ -- $ 2
Feb 9, 2026 $ 0.0000502
-0.07%
$ -- $ 1
Feb 8, 2026 $ 0.0000501
-0.33%
$ 1,053 $ 4
Feb 7, 2026 $ 0.0000501
-0.53%
$ -- $ 1
Feb 6, 2026 $ 0.0000503
+1.61%
$ 1,056 $ 14
Feb 5, 2026 $ 0.0000495
-2.47%
$ 1,039 $ 18
Feb 4, 2026 $ 0.0000511
-1.58%
$ -- $ 11
Feb 3, 2026 $ 0.0000516
-0.70%
$ 1,084 $ 11
Feb 2, 2026 $ 0.0000522
+0.31%
$ -- $ 9
Jan 31, 2026 $ 0.000052
-1.90%
$ 1,091 $ 10
Jan 29, 2026 $ 0.0000537
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0000538
-0.74%
$ 1,130 $ 2
Jan 27, 2026 $ 0.0000539
+0.46%
$ 1,133 $ 6
Jan 26, 2026 $ 0.0000535
+0.38%
$ -- $ 2
Jan 25, 2026 $ 0.0000532
-1.72%
$ 1,116 $ 3
Jan 24, 2026 $ 0.0000536
+0.11%
$ 1,127 $ 3
Jan 23, 2026 $ 0.000054
+0.29%
$ 1,134 $ 1
Jan 22, 2026 $ 0.000054
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.0000538
-0.06%
$ 1,131 $ 3
Jan 20, 2026 $ 0.0000537
-0.72%
$ 1,127 $ 3
Jan 19, 2026 $ 0.000054
-0.58%
$ 1,134 $ 5
Jan 17, 2026 $ 0.0000545
+0.00%
$ -- $ 13
Jan 16, 2026 $ 0.0000547
-2.10%
$ 1,150 $ 14
Jan 15, 2026 $ 0.0000559
-0.51%
$ 1,175 $ 6
Jan 14, 2026 $ 0.0000561
+0.12%
$ 1,178 $ 7
Jan 13, 2026 $ 0.0000557
-0.29%
$ 1,170 $ 3
Jan 12, 2026 $ 0.0000554
-0.11%
$ 1,164 $ 14
Jan 11, 2026 $ 0.0000556
-0.43%
$ 1,167 $ 9
Jan 10, 2026 $ 0.0000558
-0.46%
$ -- $ 6
Jan 9, 2026 $ 0.0000562
+0.00%
$ -- $ 55
Jan 8, 2026 $ 0.000062
-0.92%
$ 1,303 $ 13
Jan 6, 2026 $ 0.0000628
-1.32%
$ 1,318 $ 2
Jan 5, 2026 $ 0.0000635
+0.31%
$ 1,333 $ 22
Jan 3, 2026 $ 0.0000633
-0.03%
$ -- $ 7
Jan 2, 2026 $ 0.0000631
-0.25%
$ 1,325 $ 4
Jan 1, 2026 $ 0.0000633
+0.00%
$ -- $ 64
Dec 31, 2025 $ 0.0000634
-0.04%
$ -- $ 62
Dec 30, 2025 $ 0.0000632
+0.00%
$ -- $ 61
Dec 29, 2025 $ 0.0000636
+0.05%
$ -- $ 58
Dec 28, 2025 $ 0.0000643
+0.00%
$ -- $ 45
Dec 27, 2025 $ 0.0000635
+1.33%
$ 1,333 $ 39