BitcoinY Historical Data

BTCY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.000051
-1.00%
$ 1,072 $ 6
Jul 14, 1 AM $ 0.000051
+0.00%
$ 1,072 $ 8
Jul 13, 10 PM $ 0.0000507
+0.00%
$ 1,065 $ 9
Jul 13, 9 PM $ 0.0000507
+0.00%
$ 1,065 $ 9
Jul 13, 8 PM $ 0.0000507
-0.34%
$ 1,065 $ 8
Jul 13, 7 PM $ 0.0000509
+0.08%
$ 1,070 $ 7
Jul 13, 6 PM $ 0.0000509
-0.09%
$ 1,070 $ 8
Jul 13, 1 PM $ 0.0000509
-0.14%
$ 1,069 $ 8
Jul 13, 10 AM $ 0.0000513
+0.00%
$ 1,078 $ 0
Jul 13, 8 AM $ 0.0000512
+0.00%
$ 1,075 $ 9
Jul 13, 7 AM $ 0.0000515
-0.62%
$ 1,081 $ 7
Jul 13, 5 AM $ 0.0000513
+0.00%
$ 1,077 $ 7
Jul 13, 4 AM $ 0.0000515
+0.00%
$ 1,081 $ 7
Jul 13, 3 AM $ 0.0000514
-0.05%
$ 1,080 $ 6
Jul 13, 2 AM $ 0.0000515
-0.03%
$ 1,081 $ 5
Jul 13, 1 AM $ 0.0000515
+0.17%
$ 1,081 $ 5
Jul 13, 12 AM $ 0.0000514
+0.00%
$ -- $ 5
Jul 12, 11 PM $ 0.0000517
+0.00%
$ 1,086 $ 6
Jul 12, 10 PM $ 0.0000514
+0.00%
$ 1,080 $ 6
Jul 12, 8 PM $ 0.0000512
+0.00%
$ 1,076 $ 8
Jul 12, 4 PM $ 0.0000517
-0.10%
$ 1,085 $ 8
Jul 12, 2 PM $ 0.0000517
+0.00%
$ 1,085 $ 7
Jul 12, 1 PM $ 0.0000517
+0.06%
$ 1,086 $ 7
Jul 12, 8 AM $ 0.0000516
-0.11%
$ 1,084 $ 7
Jul 12, 7 AM $ 0.0000511
-1.11%
$ 1,073 $ 6
Jul 12, 4 AM $ 0.0000517
+0.00%
$ 1,086 $ 6
Jul 12, 1 AM $ 0.0000513
+0.00%
$ 1,077 $ 5
Jul 12, 12 AM $ 0.0000511
+0.00%
$ 1,074 $ 5
Jul 11, 11 PM $ 0.0000511
-0.39%
$ 1,074 $ 5
Jul 11, 10 PM $ 0.0000514
+0.20%
$ 1,080 $ 4
Jul 11, 9 PM $ 0.0000514
-0.40%
$ 1,079 $ 3
Jul 11, 8 PM $ 0.0000516
+0.00%
$ 1,083 $ 2
Jul 11, 6 PM $ 0.0000514
-0.43%
$ 1,079 $ 1
Jul 11, 3 PM $ 0.0000515
+0.00%
$ 1,082 $ 1
Jul 11, 10 AM $ 0.0000511
+0.00%
$ 1,072 $ 1
Jul 11, 2 AM $ 0.0000518
+0.00%
$ 1,087 $ 2
Jul 11, 12 AM $ 0.0000509
+0.00%
$ 1,069 $ 3
Jul 10, 3 PM $ 0.0000512
+0.53%
$ 1,076 $ 8
Jul 10, 1 PM $ 0.0000515
+0.00%
$ 1,081 $ 7
Jul 10, 11 AM $ 0.0000511
+0.00%
$ 1,074 $ 7
Jul 10, 10 AM $ 0.0000513
+0.00%
$ 1,077 $ 7
Jul 10, 9 AM $ 0.0000513
-0.42%
$ 1,078 $ 7
Jul 10, 6 AM $ 0.0000512
-0.40%
$ 1,075 $ 8
Jul 10, 5 AM $ 0.0000514
+0.00%
$ 1,080 $ 6
Jul 10, 2 AM $ 0.0000514
+0.00%
$ 1,079 $ 6
Jul 10, 12 AM $ 0.0000509
+0.00%
$ 1,068 $ 5
Jul 9, 10 PM $ 0.0000508
+0.97%
$ 1,067 $ 5
Jul 9, 7 PM $ 0.0000511
-0.66%
$ 1,072 $ 5
Jul 9, 6 PM $ 0.0000514
+0.51%
$ 1,080 $ 5
Jul 9, 5 PM $ 0.0000513
+0.00%
$ 1,077 $ 2