BitcoinY Historical Data

BTCY Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0000515
+0.52%
$ 1,081 $ 18
May 23, 1 PM $ 0.0000514
+0.22%
$ 1,080 $ 18
May 23, 12 PM $ 0.0000513
-0.41%
$ 1,077 $ 18
May 23, 9 AM $ 0.0000517
+0.00%
$ 1,086 $ 15
May 23, 8 AM $ 0.0000517
+0.00%
$ 1,085 $ 14
May 23, 7 AM $ 0.0000517
+0.24%
$ 1,086 $ 14
May 23, 6 AM $ 0.0000518
+0.00%
$ 1,087 $ 12
May 23, 5 AM $ 0.0000517
+0.00%
$ 1,085 $ 12
May 23, 3 AM $ 0.0000519
-0.19%
$ 1,091 $ 11
May 23, 2 AM $ 0.0000521
-0.07%
$ 1,094 $ 11
May 23, 1 AM $ 0.0000521
+0.00%
$ 1,094 $ 10
May 22, 11 PM $ 0.0000517
-0.10%
$ 1,085 $ 11
May 22, 10 PM $ 0.000052
+0.00%
$ 1,092 $ 10
May 22, 9 PM $ 0.0000521
+0.20%
$ 1,094 $ 9
May 22, 8 PM $ 0.0000518
-0.55%
$ 1,087 $ 8
May 22, 6 PM $ 0.0000521
+0.02%
$ 1,093 $ 6
May 22, 5 PM $ 0.0000519
-0.40%
$ 1,090 $ 6
May 22, 2 PM $ 0.0000521
+0.00%
$ 1,095 $ 7
May 22, 10 AM $ 0.0000528
+0.00%
$ 1,108 $ 8
May 22, 9 AM $ 0.0000507
-2.09%
$ 1,066 $ 7
May 21, 8 PM $ 0.0000522
+0.00%
$ 1,095 $ 7
May 21, 7 PM $ 0.0000523
+0.00%
$ 1,099 $ 9
May 21, 5 PM $ 0.0000526
+0.17%
$ 1,104 $ 10
May 21, 2 PM $ 0.0000514
+0.00%
$ 1,079 $ 13
May 21, 12 PM $ 0.0000527
+0.00%
$ 1,107 $ 15
May 21, 11 AM $ 0.0000516
-0.63%
$ 1,085 $ 14
May 21, 2 AM $ 0.0000517
-0.89%
$ 1,085 $ 14
May 20, 8 PM $ 0.0000518
-1.04%
$ 1,089 $ 14
May 20, 7 PM $ 0.0000522
+0.49%
$ 1,097 $ 13
May 20, 6 PM $ 0.0000522
+0.36%
$ 1,096 $ 10
May 20, 5 PM $ 0.0000525
+0.70%
$ 1,102 $ 10
May 20, 3 PM $ 0.0000524
+0.00%
$ 1,101 $ 7
May 20, 2 PM $ 0.0000517
-0.36%
$ 1,085 $ 7
May 20, 8 AM $ 0.0000518
+0.00%
$ 1,088 $ 5
May 20, 3 AM $ 0.0000519
+0.00%
$ 1,090 $ 5
May 20, 2 AM $ 0.0000523
+0.27%
$ 1,098 $ 5
May 19, 5 PM $ 0.0000516
+0.00%
$ 1,085 $ 10
May 19, 4 PM $ 0.0000521
+0.33%
$ 1,094 $ 9
May 19, 2 PM $ 0.0000512
+0.00%
$ 1,075 $ 9
May 19, 10 AM $ 0.0000508
+0.00%
$ 1,067 $ 8
May 19, 9 AM $ 0.0000511
+0.15%
$ 1,074 $ 9
May 19, 4 AM $ 0.0000515
+0.00%
$ 1,082 $ 12
May 19, 1 AM $ 0.0000514
+0.00%
$ 1,080 $ 11
May 18, 11 PM $ 0.0000512
+0.00%
$ 1,076 $ 13
May 18, 10 PM $ 0.0000531
+0.56%
$ 1,116 $ 13
May 18, 9 PM $ 0.000053
+0.02%
$ 1,113 $ 13
May 18, 8 PM $ 0.0000519
+0.00%
$ 1,090 $ 15
May 18, 7 PM $ 0.0000521
+0.89%
$ 1,094 $ 15
May 18, 4 PM $ 0.0000518
+0.00%
$ 1,087 $ 13
May 18, 3 PM $ 0.0000514
+0.07%
$ 1,079 $ 12