BitcoinY Historical Data

BTCY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.000051
+0.00%
$ 1,071 $ 3
Jul 9, 7 AM $ 0.0000512
+0.31%
$ 1,076 $ 5
Jul 9, 5 AM $ 0.0000504
+0.00%
$ 1,059 $ 5
Jul 9, 4 AM $ 0.0000507
+0.00%
$ 1,065 $ 5
Jul 9, 2 AM $ 0.0000505
+0.00%
$ 1,061 $ 4
Jul 8, 7 PM $ 0.0000511
-0.04%
$ 1,073 $ 7
Jul 8, 6 PM $ 0.0000511
+0.22%
$ 1,074 $ 8
Jul 8, 5 PM $ 0.0000512
+0.00%
$ 1,076 $ 7
Jul 8, 3 PM $ 0.0000506
+0.08%
$ 1,063 $ 12
Jul 8, 2 PM $ 0.0000506
+0.00%
$ 1,063 $ 12
Jul 8, 1 PM $ 0.0000507
+0.00%
$ 1,065 $ 12
Jul 8, 12 PM $ 0.0000508
+0.00%
$ 1,066 $ 12
Jul 8, 10 AM $ 0.0000508
+0.00%
$ 1,066 $ 12
Jul 8, 9 AM $ 0.0000508
+0.00%
$ 1,067 $ 12
Jul 8, 7 AM $ 0.000051
+0.00%
$ 1,071 $ 12
Jul 8, 6 AM $ 0.000051
+0.00%
$ 1,071 $ 11
Jul 8, 5 AM $ 0.0000512
-0.08%
$ 1,075 $ 11
Jul 8, 2 AM $ 0.000051
+0.24%
$ 1,072 $ 12
Jul 7, 11 PM $ 0.0000513
+0.00%
$ 1,077 $ 11
Jul 7, 10 PM $ 0.0000511
+0.17%
$ 1,072 $ 11
Jul 7, 8 PM $ 0.0000512
+0.00%
$ 1,075 $ 11
Jul 7, 7 PM $ 0.0000512
+0.01%
$ 1,074 $ 11
Jul 7, 6 PM $ 0.0000511
+0.00%
$ 1,073 $ 10
Jul 7, 4 PM $ 0.0000513
-0.21%
$ 1,078 $ 9
Jul 7, 3 PM $ 0.0000514
+0.23%
$ 1,079 $ 7
Jul 7, 2 PM $ 0.0000512
+0.32%
$ 1,076 $ 4
Jul 7, 12 PM $ 0.0000511
+0.00%
$ 1,074 $ 3
Jul 7, 11 AM $ 0.000051
+0.00%
$ 1,070 $ 4
Jul 7, 9 AM $ 0.0000511
+0.00%
$ 1,073 $ 3
Jul 7, 7 AM $ 0.0000509
+0.00%
$ 1,069 $ 3
Jul 7, 5 AM $ 0.0000508
-0.01%
$ 1,066 $ 6
Jul 7, 3 AM $ 0.0000509
+0.00%
$ 1,069 $ 5
Jul 6, 9 PM $ 0.000051
-0.18%
$ 1,071 $ 6
Jul 6, 8 PM $ 0.000051
+0.00%
$ 1,071 $ 4
Jul 6, 4 PM $ 0.0000509
-0.17%
$ 1,070 $ 5
Jul 6, 2 PM $ 0.0000511
+0.00%
$ 1,073 $ 2
Jul 6, 12 PM $ 0.0000508
+0.48%
$ 1,068 $ 4
Jul 6, 10 AM $ 0.0000509
+0.00%
$ 1,068 $ 3
Jul 6, 9 AM $ 0.0000508
+0.00%
$ 1,067 $ 2
Jul 6, 8 AM $ 0.0000508
+0.00%
$ 1,067 $ 2
Jul 6, 4 AM $ 0.0000508
+0.00%
$ 1,067 $ 1
Jul 5, 11 PM $ 0.0000512
+0.00%
$ 1,076 $ 3
Jul 5, 3 AM $ 0.0000508
+0.00%
$ 1,067 $ 3
Jul 5, 1 AM $ 0.0000507
+0.00%
$ 1,064 $ 2
Jul 4, 4 PM $ 0.0000509
+0.00%
$ 1,069 $ 2
Jul 4, 3 PM $ 0.000051
+0.00%
$ 1,072 $ 2
Jul 3, 9 PM $ 0.000051
+0.00%
$ 1,072 $ 5
Jul 3, 8 PM $ 0.0000509
+0.00%
$ 1,069 $ 6
Jul 3, 12 PM $ 0.000051
-0.14%
$ 1,071 $ 6
Jul 3, 11 AM $ 0.000051
+0.00%
$ 1,070 $ 6