BitcoinY Historical Data

BTCY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0000696
-0.30%
$ 1,461 $ 111
Nov 3, 2025 $ 0.0000696
+0.05%
$ 1,463 $ 87
Nov 2, 2025 $ 0.0000701
-0.53%
$ 1,472 $ 73
Nov 1, 2025 $ 0.0000702
+0.20%
$ 1,473 $ 58
Oct 31, 2025 $ 0.0000697
+1.31%
$ 1,465 $ 37
Oct 30, 2025 $ 0.0000686
-0.66%
$ 1,441 $ 26
Oct 29, 2025 $ 0.000069
-3.00%
$ -- $ 8
Oct 28, 2025 $ 0.0000683
-0.93%
$ 1,433 $ 3
Oct 27, 2025 $ 0.0000691
-1.00%
$ 1,452 $ 115
Oct 26, 2025 $ 0.0000699
+1.32%
$ 1,467 $ 101
Oct 25, 2025 $ 0.000069
+0.00%
$ 1,448 $ 85
Oct 24, 2025 $ 0.0000685
-0.36%
$ 1,442 $ 85
Oct 23, 2025 $ 0.0000689
+0.02%
$ -- $ 74
Oct 22, 2025 $ 0.0000684
-3.40%
$ 1,436 $ 91
Oct 21, 2025 $ 0.0000712
+0.84%
$ 1,495 $ 37
Oct 20, 2025 $ 0.0000708
+0.50%
$ 1,486 $ 24
Oct 19, 2025 $ 0.00007
+0.00%
$ 1,469 $ 15
Oct 18, 2025 $ 0.0000698
+0.47%
$ 1,466 $ 8
Oct 17, 2025 $ 0.0000699
+0.32%
$ 1,468 $ 8
Oct 16, 2025 $ 0.0000698
-1.21%
$ 1,467 $ 228
Oct 15, 2025 $ 0.0000704
+7.66%
$ 1,479 $ 156
Oct 14, 2025 $ 0.0000648
-1.07%
$ -- $ 93
Oct 13, 2025 $ 0.0000656
-1.61%
$ -- $ 77
Oct 12, 2025 $ 0.0000658
-1.60%
$ 1,383 $ 111
Oct 11, 2025 $ 0.0000672
+0.56%
$ 1,411 $ 115
Oct 10, 2025 $ 0.0000675
-2.60%
$ -- $ 655
Oct 9, 2025 $ 0.00007
+3.76%
$ 1,471 $ 617
Download