BitcoinY Historical Data

BTCY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0000509
+0.03%
$ 1,069 $ 8
Jul 3, 7 AM $ 0.0000511
+0.00%
$ 1,073 $ 7
Jul 3, 4 AM $ 0.0000503
+0.05%
$ 1,056 $ 6
Jul 3, 3 AM $ 0.0000504
+0.00%
$ 1,058 $ 6
Jul 2, 9 PM $ 0.0000503
+0.00%
$ 1,056 $ 7
Jul 2, 3 PM $ 0.0000506
+0.47%
$ 1,062 $ 8
Jul 2, 2 PM $ 0.0000506
+0.00%
$ 1,062 $ 9
Jul 2, 11 AM $ 0.0000507
+0.16%
$ 1,065 $ 9
Jul 2, 10 AM $ 0.0000506
+0.00%
$ 1,062 $ 7
Jul 2, 4 AM $ 0.0000505
+0.00%
$ 1,061 $ 8
Jul 2, 12 AM $ 0.0000502
+0.00%
$ 1,054 $ 9
Jul 1, 10 PM $ 0.0000505
-0.09%
$ 1,061 $ 8
Jul 1, 9 PM $ 0.0000504
+0.15%
$ 1,059 $ 8
Jul 1, 3 PM $ 0.0000503
-0.30%
$ 1,057 $ 7
Jul 1, 2 PM $ 0.0000505
+0.44%
$ 1,060 $ 6
Jul 1, 1 PM $ 0.0000502
+0.12%
$ 1,054 $ 6
Jul 1, 7 AM $ 0.0000501
+0.00%
$ 1,051 $ 7
Jul 1, 4 AM $ 0.0000503
+0.11%
$ 1,055 $ 6
Jul 1, 1 AM $ 0.0000499
+0.00%
$ 1,048 $ 5
Jun 30, 4 PM $ 0.0000502
+0.00%
$ 1,055 $ 8
Jun 30, 2 PM $ 0.0000502
+0.92%
$ 1,053 $ 8
Jun 30, 1 PM $ 0.00005
-0.28%
$ 1,050 $ 7
Jun 30, 9 AM $ 0.0000498
-0.11%
$ 1,046 $ 7
Jun 30, 1 AM $ 0.0000502
+0.31%
$ 1,055 $ 7
Jun 29, 7 PM $ 0.0000504
+0.00%
$ 1,059 $ 8
Jun 29, 6 PM $ 0.0000504
+0.00%
$ 1,059 $ 8
Jun 29, 5 PM $ 0.0000503
-0.10%
$ 1,056 $ 6
Jun 29, 3 PM $ 0.0000502
+0.00%
$ 1,054 $ 5
Jun 29, 12 PM $ 0.0000503
+0.00%
$ 1,056 $ 5
Jun 29, 2 AM $ 0.0000502
+0.00%
$ 1,054 $ 5
Jun 28, 11 PM $ 0.0000502
+0.77%
$ 1,055 $ 4
Jun 28, 10 PM $ 0.0000498
-0.19%
$ 1,045 $ 4
Jun 28, 9 PM $ 0.0000499
+0.00%
$ 1,048 $ 4
Jun 28, 8 PM $ 0.0000499
+0.00%
$ -- $ 3
Jun 28, 6 AM $ 0.0000499
-0.28%
$ 1,048 $ 3
Jun 27, 10 PM $ 0.00005
+0.00%
$ 1,050 $ 2
Jun 27, 5 PM $ 0.0000501
+0.00%
$ 1,052 $ 2
Jun 27, 9 AM $ 0.0000501
-0.15%
$ 1,051 $ 6
Jun 27, 6 AM $ 0.0000499
+0.00%
$ 1,047 $ 4
Jun 27, 3 AM $ 0.0000503
-0.29%
$ 1,055 $ 5
Jun 27, 2 AM $ 0.0000503
+0.00%
$ 1,057 $ 4
Jun 26, 8 PM $ 0.0000506
+0.00%
$ 1,063 $ 10
Jun 26, 5 PM $ 0.0000503
+0.00%
$ -- $ 10
Jun 26, 4 PM $ 0.0000503
-0.09%
$ 1,057 $ 9
Jun 26, 11 AM $ 0.00005
+0.00%
$ 1,050 $ 10
Jun 26, 10 AM $ 0.0000499
-0.06%
$ 1,049 $ 10
Jun 26, 9 AM $ 0.0000499
-0.40%
$ 1,048 $ 9
Jun 26, 5 AM $ 0.0000501
+0.00%
$ -- $ 9
Jun 26, 4 AM $ 0.0000504
+0.00%
$ 1,059 $ 8
Jun 26, 2 AM $ 0.00005
+0.00%
$ 1,050 $ 7