BitcoinY Historical Data

BTCY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00005
+0.00%
$ 1,050 $ 7
Jun 25, 9 PM $ 0.0000502
+0.00%
$ 1,055 $ 7
Jun 25, 8 PM $ 0.0000504
+0.00%
$ 1,059 $ 7
Jun 25, 6 PM $ 0.0000497
+0.00%
$ 1,044 $ 10
Jun 25, 1 PM $ 0.0000503
+0.31%
$ 1,056 $ 11
Jun 25, 5 AM $ 0.0000504
+0.74%
$ 1,059 $ 12
Jun 24, 10 PM $ 0.0000503
+0.00%
$ 1,056 $ 11
Jun 24, 8 PM $ 0.0000503
+0.29%
$ 1,057 $ 10
Jun 24, 6 PM $ 0.0000503
+0.79%
$ 1,056 $ 8
Jun 24, 5 PM $ 0.0000501
+0.46%
$ 1,052 $ 7
Jun 24, 3 PM $ 0.00005
+0.00%
$ 1,050 $ 5
Jun 24, 2 PM $ 0.00005
-0.51%
$ 1,050 $ 5
Jun 24, 1 PM $ 0.0000503
+0.00%
$ 1,056 $ 4
Jun 24, 5 AM $ 0.0000507
+0.78%
$ 1,065 $ 7
Jun 23, 6 PM $ 0.0000502
+0.00%
$ 1,055 $ 8
Jun 23, 5 PM $ 0.0000504
+0.00%
$ 1,059 $ 8
Jun 23, 4 PM $ 0.0000505
+0.21%
$ 1,061 $ 8
Jun 23, 3 PM $ 0.0000505
-0.33%
$ 1,061 $ 7
Jun 23, 6 AM $ 0.0000508
+0.28%
$ 1,066 $ 8
Jun 23, 3 AM $ 0.000051
+0.00%
$ 1,070 $ 5
Jun 23, 12 AM $ 0.0000509
+0.00%
$ 1,070 $ 5
Jun 22, 10 PM $ 0.000051
+0.22%
$ 1,070 $ 6
Jun 22, 8 PM $ 0.0000509
+0.00%
$ 1,069 $ 6
Jun 22, 7 PM $ 0.0000509
+0.00%
$ 1,068 $ 6
Jun 22, 4 PM $ 0.000051
+0.00%
$ 1,071 $ 6
Jun 22, 3 PM $ 0.000051
+0.00%
$ 1,071 $ 5
Jun 22, 1 PM $ 0.0000514
-0.29%
$ 1,080 $ 5
Jun 22, 12 PM $ 0.0000512
+0.00%
$ 1,076 $ 5
Jun 22, 7 AM $ 0.0000511
-0.16%
$ 1,073 $ 5
Jun 22, 1 AM $ 0.0000511
+0.00%
$ 1,073 $ 5
Jun 21, 11 PM $ 0.0000508
-0.23%
$ 1,066 $ 5
Jun 21, 9 PM $ 0.0000509
+0.37%
$ 1,069 $ 4
Jun 21, 4 PM $ 0.000051
+0.00%
$ -- $ 5
Jun 21, 3 PM $ 0.0000509
+0.00%
$ 1,069 $ 5
Jun 21, 12 PM $ 0.0000505
+0.00%
$ 1,060 $ 6
Jun 21, 9 AM $ 0.0000507
+0.00%
$ -- $ 5
Jun 21, 8 AM $ 0.0000509
+0.00%
$ 1,070 $ 4
Jun 21, 5 AM $ 0.0000509
+0.00%
$ 1,070 $ 4
Jun 21, 2 AM $ 0.0000509
+0.00%
$ 1,069 $ 5
Jun 20, 10 PM $ 0.0000513
+0.00%
$ 1,078 $ 5
Jun 20, 5 PM $ 0.000051
+0.00%
$ 1,071 $ 5
Jun 20, 4 PM $ 0.0000514
+0.00%
$ 1,079 $ 5
Jun 20, 3 PM $ 0.0000514
+1.14%
$ 1,079 $ 5
Jun 19, 11 PM $ 0.0000511
-0.11%
$ 1,074 $ 5
Jun 19, 10 PM $ 0.000051
-0.40%
$ 1,072 $ 3
Jun 19, 5 PM $ 0.0000507
+0.02%
$ 1,064 $ 3
Jun 19, 4 PM $ 0.0000511
+0.00%
$ 1,072 $ 5
Jun 19, 1 PM $ 0.000051
+0.00%
$ 1,071 $ 6
Jun 19, 8 AM $ 0.000051
+0.00%
$ 1,071 $ 6
Jun 18, 4 PM $ 0.0000508
+0.00%
$ 1,066 $ 10