BitcoinY Historical Data

BTCY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000508
-0.13%
$ 1,067 $ 10
Jun 18, 12 PM $ 0.0000515
+0.00%
$ 1,082 $ 11
Jun 18, 5 AM $ 0.000051
+0.00%
$ 1,072 $ 11
Jun 18, 4 AM $ 0.0000512
+0.00%
$ 1,075 $ 10
Jun 17, 10 PM $ 0.0000511
+0.00%
$ -- $ 11
Jun 17, 7 PM $ 0.0000512
-1.17%
$ 1,076 $ 11
Jun 17, 6 PM $ 0.0000517
+0.00%
$ 1,087 $ 9
Jun 17, 4 PM $ 0.0000518
+0.58%
$ 1,088 $ 8
Jun 17, 1 PM $ 0.0000516
+0.48%
$ 1,084 $ 11
Jun 17, 12 PM $ 0.0000513
-0.39%
$ 1,077 $ 11
Jun 17, 11 AM $ 0.0000514
-0.41%
$ 1,079 $ 9
Jun 16, 8 PM $ 0.000051
+0.00%
$ -- $ 9
Jun 16, 7 PM $ 0.000052
+0.00%
$ 1,092 $ 9
Jun 16, 6 PM $ 0.000052
+0.00%
$ 1,091 $ 9
Jun 16, 4 PM $ 0.0000518
+0.13%
$ 1,087 $ 8
Jun 16, 2 PM $ 0.0000514
+0.33%
$ 1,079 $ 7
Jun 16, 1 PM $ 0.0000514
+0.00%
$ 1,080 $ 5
Jun 16, 11 AM $ 0.0000515
+0.00%
$ 1,082 $ 5
Jun 16, 7 AM $ 0.0000519
+0.00%
$ 1,091 $ 8
Jun 16, 4 AM $ 0.0000519
+0.00%
$ 1,090 $ 9
Jun 16, 3 AM $ 0.0000519
+0.00%
$ 1,091 $ 10
Jun 15, 11 PM $ 0.0000517
+0.00%
$ 1,086 $ 10
Jun 15, 11 AM $ 0.0000519
+0.67%
$ 1,091 $ 15
Jun 15, 10 AM $ 0.0000517
+0.00%
$ 1,086 $ 11
Jun 15, 6 AM $ 0.0000517
+0.10%
$ 1,085 $ 11
Jun 15, 2 AM $ 0.0000509
-0.25%
$ 1,070 $ 10
Jun 14, 11 PM $ 0.0000514
+0.42%
$ 1,079 $ 7
Jun 14, 10 PM $ 0.0000511
+0.71%
$ 1,073 $ 6
Jun 14, 9 PM $ 0.0000508
-0.19%
$ 1,068 $ 5
Jun 14, 1 PM $ 0.000051
+1.43%
$ 1,071 $ 3
Jun 14, 8 AM $ 0.0000513
+0.03%
$ 1,077 $ 2
Jun 13, 9 PM $ 0.0000508
+0.82%
$ 1,067 $ 4
Jun 13, 4 PM $ 0.0000502
+0.00%
$ 1,054 $ 2
Jun 13, 10 AM $ 0.0000505
+0.00%
$ 1,060 $ 3
Jun 13, 12 AM $ 0.0000508
-0.27%
$ 1,066 $ 8
Jun 12, 9 PM $ 0.0000505
+0.05%
$ 1,061 $ 8
Jun 12, 4 PM $ 0.0000506
+0.00%
$ 1,063 $ 9
Jun 12, 3 PM $ 0.0000506
+0.51%
$ 1,062 $ 8
Jun 12, 1 PM $ 0.000051
+0.00%
$ 1,070 $ 8
Jun 12, 10 AM $ 0.0000511
+0.00%
$ 1,073 $ 7
Jun 12, 9 AM $ 0.0000512
+0.26%
$ 1,075 $ 7
Jun 12, 8 AM $ 0.0000511
+0.00%
$ 1,073 $ 6
Jun 12, 6 AM $ 0.0000504
+0.00%
$ 1,059 $ 6
Jun 12, 3 AM $ 0.000051
+0.00%
$ 1,072 $ 7
Jun 12, 12 AM $ 0.0000505
+0.00%
$ 1,060 $ 7
Jun 11, 11 PM $ 0.0000505
-0.44%
$ 1,060 $ 7
Jun 11, 6 PM $ 0.0000509
+0.00%
$ 1,069 $ 8
Jun 11, 5 PM $ 0.000051
+0.00%
$ 1,070 $ 8
Jun 11, 2 PM $ 0.0000502
-0.23%
$ 1,054 $ 8
Jun 11, 8 AM $ 0.0000508
+0.00%
$ 1,067 $ 12