BitcoinY Historical Data

BTCY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000502
+0.00%
$ 1,054 $ 11
Apr 24, 10 AM $ 0.0000504
+0.00%
$ 1,058 $ 10
Apr 24, 6 AM $ 0.0000503
+0.04%
$ 1,057 $ 10
Apr 24, 5 AM $ 0.00005
+0.00%
$ 1,049 $ 9
Apr 23, 9 PM $ 0.0000502
+0.16%
$ 1,054 $ 10
Apr 23, 8 PM $ 0.0000503
+0.00%
$ 1,057 $ 9
Apr 23, 7 PM $ 0.0000509
+1.22%
$ 1,070 $ 6
Apr 23, 1 PM $ 0.00005
-0.26%
$ 1,049 $ 6
Apr 23, 12 PM $ 0.0000501
+0.11%
$ 1,051 $ 5
Apr 23, 3 AM $ 0.0000501
+0.00%
$ 1,051 $ 5
Apr 22, 4 PM $ 0.0000502
+0.00%
$ 1,055 $ 6
Apr 22, 3 PM $ 0.0000502
+0.00%
$ 1,055 $ 5
Apr 22, 8 AM $ 0.00005
+0.00%
$ 1,051 $ 8
Apr 22, 12 AM $ 0.0000501
+0.00%
$ 1,051 $ 6
Apr 21, 6 PM $ 0.0000497
+0.00%
$ 1,043 $ 5
Apr 21, 5 PM $ 0.0000496
+0.00%
$ 1,042 $ 5
Apr 21, 3 PM $ 0.0000497
+0.00%
$ 1,044 $ 5
Apr 21, 11 AM $ 0.0000499
-0.30%
$ 1,049 $ 4
Apr 20, 11 PM $ 0.0000494
+0.00%
$ 1,036 $ 3
Apr 20, 6 PM $ 0.0000498
+0.00%
$ 1,045 $ 3
Apr 20, 5 PM $ 0.0000498
-0.16%
$ 1,046 $ 4
Apr 20, 3 AM $ 0.0000499
+0.00%
$ 1,048 $ 7
Apr 19, 5 PM $ 0.0000497
-0.02%
$ 1,044 $ 6
Apr 19, 4 PM $ 0.0000496
+0.00%
$ 1,043 $ 3
Apr 19, 2 PM $ 0.0000496
+0.00%
$ 1,042 $ 3
Apr 19, 12 PM $ 0.00005
+0.00%
$ 1,050 $ 2
Apr 18, 12 PM $ 0.0000498
+0.00%
$ 1,045 $ 13
Apr 18, 11 AM $ 0.0000498
+0.00%
$ 1,046 $ 12
Apr 18, 4 AM $ 0.0000506
+0.00%
$ 1,062 $ 14
Apr 18, 1 AM $ 0.0000501
+0.00%
$ 1,053 $ 13
Apr 18, 12 AM $ 0.0000502
+0.00%
$ 1,053 $ 13
Apr 17, 5 PM $ 0.00005
-0.62%
$ 1,050 $ 11
Apr 17, 4 PM $ 0.0000503
-0.92%
$ 1,056 $ 11
Apr 17, 3 PM $ 0.0000509
-0.18%
$ 1,069 $ 6
Apr 17, 2 PM $ 0.0000507
+0.00%
$ 1,065 $ 5
Apr 17, 1 PM $ 0.0000507
-0.07%
$ 1,065 $ 4
Apr 16, 3 AM $ 0.0000505
+0.00%
$ 1,061 $ 3
Apr 15, 8 PM $ 0.0000503
+0.00%
$ 1,057 $ 3
Apr 15, 3 PM $ 0.0000506
+0.00%
$ 1,062 $ 4
Apr 15, 12 AM $ 0.000051
-0.50%
$ 1,072 $ 7
Apr 14, 7 PM $ 0.0000502
+0.00%
$ 1,055 $ 13
Apr 14, 4 PM $ 0.0000505
+0.00%
$ 1,060 $ 12
Apr 14, 2 PM $ 0.0000505
+0.00%
$ 1,060 $ 13
Apr 14, 12 PM $ 0.0000505
+0.00%
$ 1,060 $ 12
Apr 14, 9 AM $ 0.0000509
-0.07%
$ 1,070 $ 11
Apr 14, 5 AM $ 0.000051
+0.00%
$ 1,071 $ 13
Apr 14, 3 AM $ 0.0000505
-0.11%
$ 1,060 $ 14
Apr 13, 11 PM $ 0.0000507
+0.19%
$ 1,064 $ 12
Apr 13, 10 PM $ 0.0000505
-0.35%
$ 1,061 $ 11
Apr 13, 9 PM $ 0.0000508
+0.00%
$ 1,067 $ 10