BitcoinY Historical Data

BTCY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000504
+0.00%
$ 1,058 $ 19
Feb 6, 6 PM $ 0.0000504
+0.00%
$ 1,057 $ 19
Feb 6, 4 PM $ 0.0000502
-0.01%
$ 1,054 $ 17
Feb 6, 2 PM $ 0.00005
+0.00%
$ 1,049 $ 14
Feb 6, 1 PM $ 0.0000499
+0.29%
$ 1,049 $ 14
Feb 6, 11 AM $ 0.0000498
+0.35%
$ 1,045 $ 12
Feb 6, 10 AM $ 0.0000496
+0.00%
$ 1,042 $ 11
Feb 6, 5 AM $ 0.0000496
+0.00%
$ 1,042 $ 11
Feb 6, 1 AM $ 0.0000491
-0.07%
$ 1,032 $ 27
Feb 6, 12 AM $ 0.0000489
-1.15%
$ 1,028 $ 24
Feb 5, 11 PM $ 0.0000495
+0.00%
$ 1,039 $ 18
Feb 5, 6 PM $ 0.0000497
-0.22%
$ 1,045 $ 14
Feb 5, 2 PM $ 0.00005
+0.00%
$ 1,050 $ 8
Feb 5, 1 PM $ 0.0000501
-0.24%
$ 1,052 $ 8
Feb 5, 12 PM $ 0.0000503
+0.00%
$ 1,056 $ 6
Feb 5, 11 AM $ 0.0000504
-0.16%
$ 1,058 $ 6
Feb 5, 7 AM $ 0.0000505
+0.00%
$ 1,060 $ 4
Feb 5, 2 AM $ 0.0000507
+0.00%
$ 1,065 $ 2
Feb 4, 3 PM $ 0.0000511
+0.00%
$ 1,072 $ 11
Feb 4, 4 AM $ 0.0000518
+0.00%
$ 1,087 $ 6
Feb 4, 3 AM $ 0.0000519
+0.00%
$ 1,090 $ 6
Feb 3, 8 PM $ 0.0000516
-0.14%
$ 1,084 $ 11
Feb 3, 7 PM $ 0.0000515
+0.08%
$ 1,081 $ 9
Feb 3, 6 PM $ 0.0000516
+0.00%
$ 1,085 $ 8
Feb 3, 3 PM $ 0.0000518
-0.24%
$ 1,089 $ 5
Feb 2, 3 PM $ 0.0000522
+0.00%
$ 1,095 $ 9
Feb 2, 11 AM $ 0.0000522
+0.23%
$ 1,095 $ 8
Feb 2, 3 AM $ 0.000052
-0.11%
$ 1,092 $ 4
Feb 2, 12 AM $ 0.0000521
+0.13%
$ 1,093 $ 5
Jan 31, 9 PM $ 0.000052
+0.00%
$ 1,091 $ 10
Jan 31, 12 PM $ 0.0000528
+0.00%
$ -- $ 4
Jan 31, 8 AM $ 0.0000528
+0.00%
$ 1,109 $ 3
Jan 31, 7 AM $ 0.0000529
-0.17%
$ 1,111 $ 3
Jan 29, 3 AM $ 0.0000537
+0.00%
$ 1,128 $ 1
Jan 28, 10 PM $ 0.0000538
-0.01%
$ 1,130 $ 2
Jan 28, 9 PM $ 0.0000538
+0.00%
$ 1,130 $ 2
Jan 28, 3 PM $ 0.0000538
+0.00%
$ 1,130 $ 2
Jan 28, 2 PM $ 0.0000542
+0.00%
$ 1,138 $ 2
Jan 28, 12 PM $ 0.000054
+0.10%
$ 1,133 $ 1
Jan 28, 3 AM $ 0.0000539
+0.00%
$ 1,132 $ 7
Jan 28, 2 AM $ 0.000054
-0.30%
$ 1,135 $ 7
Jan 27, 11 PM $ 0.0000539
+0.00%
$ 1,133 $ 6
Jan 27, 10 PM $ 0.0000538
+0.01%
$ 1,131 $ 6
Jan 27, 7 PM $ 0.0000537
+0.00%
$ 1,128 $ 6
Jan 27, 6 PM $ 0.0000537
-0.20%
$ 1,128 $ 6
Jan 27, 5 PM $ 0.0000539
+0.00%
$ 1,131 $ 5
Jan 27, 4 PM $ 0.0000542
+1.02%
$ 1,139 $ 5
Jan 26, 2 PM $ 0.0000535
+0.00%
$ 1,123 $ 2
Jan 26, 4 AM $ 0.0000533
+0.12%
$ 1,120 $ 3
Jan 25, 8 PM $ 0.0000532
-0.59%
$ 1,116 $ 3