BitcoinY Historical Data

BTCY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000508
+0.00%
$ 1,067 $ 12
Jun 11, 4 AM $ 0.0000509
+0.00%
$ 1,068 $ 12
Jun 11, 3 AM $ 0.0000508
+0.00%
$ 1,067 $ 11
Jun 11, 1 AM $ 0.0000508
+0.00%
$ 1,068 $ 11
Jun 10, 9 PM $ 0.0000504
+0.00%
$ 1,058 $ 14
Jun 10, 8 PM $ 0.0000503
-0.11%
$ 1,056 $ 14
Jun 10, 6 PM $ 0.0000507
+0.64%
$ 1,065 $ 13
Jun 10, 5 PM $ 0.0000504
+0.02%
$ 1,058 $ 13
Jun 10, 4 PM $ 0.0000505
+0.13%
$ 1,061 $ 15
Jun 10, 1 PM $ 0.0000508
-0.23%
$ 1,066 $ 18
Jun 10, 12 PM $ 0.0000508
+1.04%
$ 1,067 $ 17
Jun 10, 10 AM $ 0.0000504
+0.00%
$ 1,058 $ 16
Jun 10, 9 AM $ 0.0000505
+0.00%
$ 1,059 $ 18
Jun 10, 8 AM $ 0.0000506
+0.00%
$ 1,062 $ 18
Jun 10, 4 AM $ 0.0000509
+0.02%
$ 1,068 $ 20
Jun 10, 3 AM $ 0.0000509
+0.64%
$ 1,068 $ 19
Jun 10, 1 AM $ 0.000051
+0.00%
$ -- $ 18
Jun 9, 10 PM $ 0.0000505
-0.22%
$ 1,061 $ 18
Jun 9, 7 PM $ 0.0000507
+0.32%
$ 1,065 $ 19
Jun 9, 6 PM $ 0.0000506
-0.70%
$ 1,062 $ 19
Jun 9, 5 PM $ 0.0000509
-0.57%
$ 1,068 $ 18
Jun 9, 4 PM $ 0.0000508
+0.24%
$ 1,067 $ 15
Jun 9, 3 PM $ 0.0000506
-0.93%
$ 1,063 $ 13
Jun 9, 12 PM $ 0.000051
+0.00%
$ 1,070 $ 11
Jun 9, 11 AM $ 0.000051
-0.63%
$ 1,070 $ 10
Jun 9, 8 AM $ 0.0000514
+0.92%
$ 1,079 $ 9
Jun 9, 7 AM $ 0.0000513
+0.25%
$ 1,077 $ 7
Jun 9, 6 AM $ 0.0000512
-0.11%
$ 1,075 $ 7
Jun 8, 1 AM $ 0.0000506
-0.06%
$ 1,062 $ 26
Jun 8, 12 AM $ 0.0000505
+0.00%
$ 1,060 $ 28
Jun 7, 10 PM $ 0.0000509
+0.50%
$ 1,068 $ 28
Jun 7, 9 PM $ 0.0000507
+0.00%
$ 1,065 $ 26
Jun 7, 8 PM $ 0.0000507
+0.28%
$ 1,064 $ 26
Jun 7, 7 PM $ 0.0000504
-0.19%
$ 1,058 $ 26
Jun 7, 4 PM $ 0.0000504
+0.10%
$ 1,059 $ 25
Jun 7, 3 PM $ 0.0000504
-0.77%
$ 1,059 $ 24
Jun 7, 2 PM $ 0.0000507
+0.16%
$ 1,065 $ 25
Jun 7, 1 PM $ 0.0000506
-0.20%
$ 1,062 $ 27
Jun 7, 12 PM $ 0.0000502
-1.02%
$ 1,054 $ 29
Jun 7, 11 AM $ 0.0000506
+0.17%
$ 1,064 $ 28
Jun 7, 10 AM $ 0.0000503
-0.71%
$ 1,057 $ 26
Jun 7, 8 AM $ 0.0000501
-0.23%
$ 1,053 $ 26
Jun 7, 7 AM $ 0.00005
+0.00%
$ 1,050 $ 28
Jun 7, 6 AM $ 0.0000503
+0.00%
$ 1,056 $ 30
Jun 7, 5 AM $ 0.0000504
+0.97%
$ 1,058 $ 30
Jun 7, 4 AM $ 0.0000502
+0.00%
$ 1,054 $ 31
Jun 7, 3 AM $ 0.0000504
+0.59%
$ 1,057 $ 31
Jun 7, 2 AM $ 0.0000501
+0.04%
$ 1,053 $ 31
Jun 7, 1 AM $ 0.0000502
-0.44%
$ 1,054 $ 34
Jun 7, 12 AM $ 0.00005
-0.23%
$ 1,050 $ 34