BitcoinY Historical Data

BTCY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000507
+0.00%
$ 1,065 $ 8
Apr 13, 7 PM $ 0.0000507
-0.04%
$ 1,065 $ 8
Apr 13, 3 PM $ 0.0000504
+0.04%
$ 1,059 $ 7
Apr 13, 2 PM $ 0.0000503
-0.76%
$ 1,056 $ 5
Apr 13, 11 AM $ 0.0000507
+0.00%
$ 1,064 $ 5
Apr 13, 8 AM $ 0.0000502
+0.00%
$ 1,054 $ 5
Apr 13, 7 AM $ 0.0000502
-0.10%
$ 1,055 $ 4
Apr 12, 10 PM $ 0.0000502
+0.00%
$ 1,054 $ 4
Apr 12, 4 PM $ 0.0000505
+0.00%
$ 1,060 $ 22
Apr 12, 1 PM $ 0.0000505
+0.00%
$ 1,060 $ 5
Apr 12, 9 AM $ 0.0000506
-0.31%
$ 1,063 $ 5
Apr 12, 2 AM $ 0.0000508
+0.00%
$ 1,067 $ 23
Apr 12, 1 AM $ 0.000051
+0.00%
$ 1,072 $ 22
Apr 11, 7 PM $ 0.0000507
+0.00%
$ 1,066 $ 22
Apr 11, 5 PM $ 0.0000507
+0.00%
$ 1,065 $ 4
Apr 11, 12 PM $ 0.0000518
+0.00%
$ 1,088 $ 5
Apr 11, 9 AM $ 0.0000526
+0.00%
$ 1,105 $ 5
Apr 11, 8 AM $ 0.0000526
+0.00%
$ 1,104 $ 6
Apr 11, 1 AM $ 0.000052
+0.00%
$ 1,092 $ 7
Apr 10, 11 PM $ 0.000052
+0.00%
$ 1,092 $ 7
Apr 10, 10 PM $ 0.0000521
+0.00%
$ 1,094 $ 7
Apr 10, 9 PM $ 0.0000525
-0.17%
$ 1,103 $ 7
Apr 10, 8 PM $ 0.0000526
+0.00%
$ 1,104 $ 8
Apr 10, 7 PM $ 0.0000525
+0.00%
$ 1,103 $ 12
Apr 10, 4 PM $ 0.0000521
-0.11%
$ 1,093 $ 20
Apr 10, 3 PM $ 0.0000524
+0.00%
$ 1,101 $ 22
Apr 10, 11 AM $ 0.0000522
+0.00%
$ 1,097 $ 22
Apr 10, 9 AM $ 0.0000525
-0.67%
$ 1,102 $ 21
Apr 10, 7 AM $ 0.0000525
-0.09%
$ 1,103 $ 20
Apr 10, 2 AM $ 0.0000525
+0.00%
$ 1,103 $ 19
Apr 10, 12 AM $ 0.0000521
-0.22%
$ 1,093 $ 20
Apr 9, 9 PM $ 0.0000518
+0.00%
$ 1,088 $ 19
Apr 9, 8 PM $ 0.0000524
-0.57%
$ 1,100 $ 19
Apr 9, 7 PM $ 0.0000526
+0.50%
$ 1,104 $ 19
Apr 9, 6 PM $ 0.0000522
-0.05%
$ 1,095 $ 19
Apr 9, 5 PM $ 0.0000523
+0.00%
$ 1,099 $ 10
Apr 9, 4 PM $ 0.0000521
+0.01%
$ 1,095 $ 9
Apr 9, 3 PM $ 0.000052
+0.00%
$ 1,093 $ 8
Apr 9, 11 AM $ 0.000052
+0.00%
$ 1,091 $ 40
Apr 9, 1 AM $ 0.0000521
+0.00%
$ 1,093 $ 402
Apr 8, 8 PM $ 0.0000521
+0.00%
$ 1,093 $ 407
Apr 8, 7 PM $ 0.0000527
+0.00%
$ 1,108 $ 408
Apr 8, 3 PM $ 0.0000529
+0.00%
$ 1,111 $ 419
Apr 8, 2 PM $ 0.0000528
+0.00%
$ 1,108 $ 420
Apr 8, 1 PM $ 0.0000526
-6.20%
$ 1,104 $ 417
Apr 8, 12 PM $ 0.000055
+0.00%
$ 1,154 $ 29
Apr 8, 9 AM $ 0.0000673
+34.62%
$ 1,414 $ 201
Apr 8, 8 AM $ 0.00005
+0.00%
$ 1,051 $ 16
Apr 8, 2 AM $ 0.0000501
+1.05%
$ 1,052 $ 18
Apr 8, 1 AM $ 0.0000494
+0.00%
$ 1,037 $ 17