BitcoinY Historical Data

BTCY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000501
-0.08%
$ 1,052 $ 38
Jun 6, 10 PM $ 0.00005
+0.00%
$ 1,051 $ 42
Jun 6, 8 PM $ 0.0000497
-0.04%
$ 1,043 $ 48
Jun 6, 7 PM $ 0.00005
+0.00%
$ 1,050 $ 52
Jun 6, 5 PM $ 0.0000502
+0.00%
$ 1,053 $ 57
Jun 6, 3 PM $ 0.0000499
+0.38%
$ 1,049 $ 64
Jun 6, 2 PM $ 0.0000496
-0.38%
$ 1,042 $ 68
Jun 6, 1 PM $ 0.0000498
-0.92%
$ 1,045 $ 68
Jun 6, 12 PM $ 0.0000498
-0.07%
$ 1,045 $ 66
Jun 6, 10 AM $ 0.00005
+0.00%
$ 1,050 $ 75
Jun 6, 9 AM $ 0.0000506
+1.43%
$ 1,063 $ 75
Jun 6, 8 AM $ 0.0000499
+0.03%
$ 1,048 $ 85
Jun 6, 7 AM $ 0.00005
-0.63%
$ 1,049 $ 98
Jun 6, 6 AM $ 0.0000499
+0.34%
$ 1,047 $ 132
Jun 6, 5 AM $ 0.0000499
-0.29%
$ 1,048 $ 135
Jun 6, 4 AM $ 0.0000497
-0.51%
$ 1,044 $ 137
Jun 6, 3 AM $ 0.00005
-0.02%
$ 1,050 $ 138
Jun 6, 2 AM $ 0.0000501
-0.63%
$ 1,053 $ 142
Jun 6, 1 AM $ 0.0000504
+0.71%
$ 1,059 $ 142
Jun 6, 12 AM $ 0.0000504
+0.16%
$ 1,059 $ 143
Jun 5, 11 PM $ 0.0000502
-0.61%
$ 1,054 $ 144
Jun 5, 10 PM $ 0.0000504
-0.16%
$ 1,059 $ 143
Jun 5, 9 PM $ 0.0000504
+0.35%
$ 1,058 $ 145
Jun 5, 8 PM $ 0.0000503
+0.84%
$ 1,056 $ 143
Jun 5, 7 PM $ 0.0000499
+0.83%
$ 1,048 $ 137
Jun 5, 6 PM $ 0.0000495
-0.33%
$ 1,040 $ 134
Jun 5, 5 PM $ 0.0000497
-0.83%
$ 1,045 $ 133
Jun 5, 4 PM $ 0.0000501
+1.03%
$ 1,051 $ 129
Jun 5, 3 PM $ 0.0000497
-0.07%
$ 1,043 $ 126
Jun 5, 2 PM $ 0.0000496
-0.01%
$ 1,042 $ 123
Jun 5, 1 PM $ 0.0000497
+0.00%
$ 1,044 $ 118
Jun 5, 12 PM $ 0.0000499
+0.64%
$ 1,048 $ 118
Jun 5, 11 AM $ 0.0000494
-0.54%
$ 1,038 $ 115
Jun 5, 10 AM $ 0.0000498
-1.27%
$ 1,046 $ 112
Jun 5, 9 AM $ 0.00005
+0.33%
$ 1,049 $ 110
Jun 5, 8 AM $ 0.0000495
-0.09%
$ 1,039 $ 103
Jun 5, 7 AM $ 0.0000495
-0.88%
$ 1,039 $ 95
Jun 5, 6 AM $ 0.0000499
-0.61%
$ 1,048 $ 67
Jun 5, 5 AM $ 0.0000503
-0.19%
$ 1,055 $ 50
Jun 5, 4 AM $ 0.0000504
-0.06%
$ 1,058 $ 47
Jun 5, 3 AM $ 0.0000503
-0.65%
$ 1,056 $ 46
Jun 5, 2 AM $ 0.0000507
+0.04%
$ 1,065 $ 43
Jun 5, 1 AM $ 0.0000507
-0.39%
$ 1,064 $ 40
Jun 5, 12 AM $ 0.0000508
-0.43%
$ 1,067 $ 39
Jun 4, 11 PM $ 0.0000511
-0.51%
$ 1,074 $ 36
Jun 4, 10 PM $ 0.0000515
+0.43%
$ 1,081 $ 34
Jun 4, 9 PM $ 0.0000514
-0.14%
$ 1,080 $ 30
Jun 4, 8 PM $ 0.0000517
-0.51%
$ 1,085 $ 26
Jun 4, 5 PM $ 0.0000517
-0.19%
$ 1,085 $ 26
Jun 4, 4 PM $ 0.0000521
+0.61%
$ 1,095 $ 26