BitcoinY Historical Data

BTCY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000494
+0.00%
$ 1,037 $ 17
Apr 8, 12 AM $ 0.0000496
-0.21%
$ 1,042 $ 16
Apr 7, 11 PM $ 0.0000497
+0.00%
$ 1,043 $ 15
Apr 7, 10 PM $ 0.0000495
+0.00%
$ 1,040 $ 14
Apr 7, 9 PM $ 0.0000494
-0.02%
$ 1,038 $ 12
Apr 7, 8 PM $ 0.0000494
+0.02%
$ 1,038 $ 6
Apr 7, 3 PM $ 0.0000495
+0.63%
$ 1,040 $ 5
Apr 7, 2 PM $ 0.000049
+0.00%
$ 1,030 $ 5
Apr 7, 9 AM $ 0.0000492
-0.73%
$ 1,034 $ 5
Apr 7, 4 AM $ 0.0000489
-0.75%
$ 1,027 $ 4
Apr 7, 2 AM $ 0.0000491
+0.00%
$ 1,032 $ 5
Apr 7, 1 AM $ 0.000049
-0.01%
$ 1,030 $ 5
Apr 6, 11 PM $ 0.000049
+0.00%
$ 1,029 $ 5
Apr 6, 10 AM $ 0.0000492
+0.00%
$ 1,033 $ 6
Apr 6, 7 AM $ 0.0000486
-0.06%
$ 1,021 $ 6
Apr 6, 3 AM $ 0.0000492
+0.12%
$ 1,033 $ 5
Apr 6, 2 AM $ 0.000049
+0.00%
$ 1,030 $ 5
Apr 6, 12 AM $ 0.0000492
+0.00%
$ 1,032 $ 4
Apr 5, 11 PM $ 0.0000487
-0.22%
$ 1,023 $ 3
Apr 5, 12 PM $ 0.0000488
+0.00%
$ 1,024 $ 3
Apr 5, 5 AM $ 0.0000488
+0.15%
$ 1,025 $ 4
Apr 5, 3 AM $ 0.0000483
+0.00%
$ 1,015 $ 3
Apr 5, 2 AM $ 0.0000486
+0.00%
$ 1,020 $ 3
Apr 5, 1 AM $ 0.0000484
+0.00%
$ 1,017 $ 3
Apr 4, 6 PM $ 0.0000489
+0.00%
$ 1,027 $ 3
Apr 4, 5 PM $ 0.0000489
+0.00%
$ 1,027 $ 3
Apr 4, 1 PM $ 0.0000489
+0.00%
$ 1,027 $ 3
Apr 4, 11 AM $ 0.0000491
+0.00%
$ 1,031 $ 2
Apr 4, 10 AM $ 0.000049
-0.55%
$ 1,028 $ 2
Apr 3, 5 AM $ 0.0000486
+0.00%
$ 1,021 $ 5
Apr 3, 3 AM $ 0.0000483
+0.00%
$ 1,015 $ 6
Apr 3, 1 AM $ 0.0000485
+0.00%
$ 1,019 $ 8
Apr 2, 9 PM $ 0.000049
+0.00%
$ 1,028 $ 7
Apr 2, 8 PM $ 0.0000488
+0.23%
$ 1,024 $ 7
Apr 2, 7 PM $ 0.0000488
+0.00%
$ 1,025 $ 17
Apr 2, 2 PM $ 0.0000486
+0.00%
$ 1,021 $ 18
Apr 2, 1 PM $ 0.0000484
+0.00%
$ 1,017 $ 19
Apr 2, 12 PM $ 0.0000483
+0.00%
$ 1,015 $ 19
Apr 2, 7 AM $ 0.0000492
-0.01%
$ 1,034 $ 19
Apr 2, 5 AM $ 0.0000486
-0.12%
$ 1,021 $ 18
Apr 2, 3 AM $ 0.0000488
+0.01%
$ 1,025 $ 16
Apr 2, 2 AM $ 0.0000489
+0.00%
$ 1,027 $ 16
Apr 1, 11 PM $ 0.0000489
-0.28%
$ 1,027 $ 16
Apr 1, 8 PM $ 0.0000489
-2.52%
$ 1,028 $ 4
Apr 1, 7 PM $ 0.0000503
-0.24%
$ 1,056 $ 4
Apr 1, 1 PM $ 0.0000497
-0.51%
$ 1,043 $ 5
Apr 1, 4 AM $ 0.0000497
+0.00%
$ 1,043 $ 9
Apr 1, 2 AM $ 0.0000499
+0.00%
$ 1,048 $ 9
Mar 31, 10 PM $ 0.0000501
+0.05%
$ 1,052 $ 10
Mar 31, 7 PM $ 0.0000503
+0.57%
$ 1,055 $ 10