BitcoinY Historical Data

BTCY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000505
+0.00%
$ 1,061 $ 3
Today, at 3 AM $ 0.0000505
+0.00%
$ 1,061 $ 3
Yesterday, at 8 PM $ 0.0000503
+0.00%
$ 1,057 $ 3
Yesterday, at 3 PM $ 0.0000506
+0.00%
$ 1,062 $ 4
Apr 15, 12 AM $ 0.000051
-0.50%
$ 1,072 $ 7
Apr 14, 7 PM $ 0.0000502
+0.00%
$ 1,055 $ 13
Apr 14, 4 PM $ 0.0000505
+0.00%
$ 1,060 $ 12
Apr 14, 2 PM $ 0.0000505
+0.00%
$ 1,060 $ 13
Apr 14, 12 PM $ 0.0000505
+0.00%
$ 1,060 $ 12
Apr 14, 9 AM $ 0.0000509
-0.07%
$ 1,070 $ 11
Apr 14, 5 AM $ 0.000051
+0.00%
$ 1,071 $ 13
Apr 14, 3 AM $ 0.0000505
-0.11%
$ 1,060 $ 14
Apr 13, 11 PM $ 0.0000507
+0.19%
$ 1,064 $ 12
Apr 13, 10 PM $ 0.0000505
-0.35%
$ 1,061 $ 11
Apr 13, 9 PM $ 0.0000508
+0.00%
$ 1,067 $ 10
Apr 13, 8 PM $ 0.0000507
+0.00%
$ 1,065 $ 8
Apr 13, 7 PM $ 0.0000507
-0.04%
$ 1,065 $ 8
Apr 13, 3 PM $ 0.0000504
+0.04%
$ 1,059 $ 7
Apr 13, 2 PM $ 0.0000503
-0.76%
$ 1,056 $ 5
Apr 13, 11 AM $ 0.0000507
+0.00%
$ 1,064 $ 5
Apr 13, 8 AM $ 0.0000502
+0.00%
$ 1,054 $ 5
Apr 13, 7 AM $ 0.0000502
-0.10%
$ 1,055 $ 4
Apr 12, 10 PM $ 0.0000502
+0.00%
$ 1,054 $ 4
Apr 12, 4 PM $ 0.0000505
+0.00%
$ 1,060 $ 22
Apr 12, 1 PM $ 0.0000505
+0.00%
$ 1,060 $ 5
Apr 12, 9 AM $ 0.0000506
-0.31%
$ 1,063 $ 5
Apr 12, 2 AM $ 0.0000508
+0.00%
$ 1,067 $ 23
Apr 12, 1 AM $ 0.000051
+0.00%
$ 1,072 $ 22
Apr 11, 7 PM $ 0.0000507
+0.00%
$ 1,066 $ 22
Apr 11, 5 PM $ 0.0000507
+0.00%
$ 1,065 $ 4
Apr 11, 12 PM $ 0.0000518
+0.00%
$ 1,088 $ 5
Apr 11, 9 AM $ 0.0000526
+0.00%
$ 1,105 $ 5
Apr 11, 8 AM $ 0.0000526
+0.00%
$ 1,104 $ 6
Apr 11, 1 AM $ 0.000052
+0.00%
$ 1,092 $ 7
Apr 10, 11 PM $ 0.000052
+0.00%
$ 1,092 $ 7
Apr 10, 10 PM $ 0.0000521
+0.00%
$ 1,094 $ 7
Apr 10, 9 PM $ 0.0000525
-0.17%
$ 1,103 $ 7
Apr 10, 8 PM $ 0.0000526
+0.00%
$ 1,104 $ 8
Apr 10, 7 PM $ 0.0000525
+0.00%
$ 1,103 $ 12
Apr 10, 4 PM $ 0.0000521
-0.11%
$ 1,093 $ 20
Apr 10, 3 PM $ 0.0000524
+0.00%
$ 1,101 $ 22
Apr 10, 11 AM $ 0.0000522
+0.00%
$ 1,097 $ 22
Apr 10, 9 AM $ 0.0000525
-0.67%
$ 1,102 $ 21
Apr 10, 7 AM $ 0.0000525
-0.09%
$ 1,103 $ 20
Apr 10, 2 AM $ 0.0000525
+0.00%
$ 1,103 $ 19
Apr 10, 12 AM $ 0.0000521
-0.22%
$ 1,093 $ 20
Apr 9, 9 PM $ 0.0000518
+0.00%
$ 1,088 $ 19
Apr 9, 8 PM $ 0.0000524
-0.57%
$ 1,100 $ 19
Apr 9, 7 PM $ 0.0000526
+0.50%
$ 1,104 $ 19
Apr 9, 6 PM $ 0.0000522
-0.05%
$ 1,095 $ 19
Download