Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonsai Historical Data

BONSAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:57 AM $0.0000455
+0.00%
$-- $81,949
7:49 AM $0.0000458
+0.00%
$-- $81,164
7:37 AM $0.0000454
+0.00%
$-- $81,240
7:36 AM $0.0000454
-0.57%
$-- $81,677
7:24 AM $0.0000462
+0.00%
$-- $82,438
7:23 AM $0.0000461
+0.00%
$-- $80,753
7:21 AM $0.0000452
+0.00%
$-- $81,047
7:20 AM $0.0000454
+0.00%
$-- $81,909
7:15 AM $0.0000459
+0.00%
$-- $82,669
7:10 AM $0.0000464
+0.00%
$-- $85,587
7:08 AM $0.0000482
+0.00%
$-- $96,073
7:05 AM $0.0000545
+0.00%
$-- $104,420
6:48 AM $0.0000596
+0.00%
$-- $104,174
6:16 AM $0.0000594
+0.00%
$-- $118,826
5:57 AM $0.0000684
+0.00%
$-- $118,788
5:51 AM $0.0000683
+0.00%
$-- $137,665
5:40 AM $0.0000799
+0.00%
$-- $139,271
4:39 AM $0.0000809
+0.00%
$-- $141,954
4:01 AM $0.0000825
+0.00%
$-- $139,078
3:59 AM $0.0000809
+0.00%
$-- $139,023
3:49 AM $0.0000809
+0.00%
$-- $138,813
3:45 AM $0.0000808
+0.00%
$-- $141,021
3:07 AM $0.0000821
+0.00%
$-- $154,690
2:54 AM $0.0000906
-2.96%
$-- $159,168
2:52 AM $0.0000933
+0.00%
$-- $154,508
2:32 AM $0.0000908
+0.00%
$-- $153,788
1:41 AM $0.0000903
+0.00%
$-- $151,023
1:39 AM $0.0000888
+3.50%
$-- $145,658
1:38 AM $0.0000859
+0.00%
$-- $145,917
1:23 AM $0.000086
+0.00%
$-- $144,021
1:18 AM $0.0000849
+0.00%
$-- $140,282
12:48 AM $0.0000828
+0.00%
$-- $135,129
12:47 AM $0.0000799
+3.67%
$-- $130,070
12:43 AM $0.0000773
+0.00%
$-- $123,447
12:39 AM $0.0000734
+0.00%
$-- $125,103
12:34 AM $0.0000744
+0.00%
$-- $126,586
12:01 AM $0.0000754
+0.00%
$-- $126,739
11:54 PM $0.0000755
+0.00%
$-- $124,108
11:20 PM $0.000074
+0.00%
$-- $116,700
11:05 PM $0.0000698
+0.00%
$-- $117,013
11:00 PM $0.00007
+0.00%
$-- $116,112
10:55 PM $0.0000695
+0.00%
$-- $113,899
10:49 PM $0.0000682
+0.00%
$-- $116,003
10:48 PM $0.0000696
+0.00%
$-- $116,778
10:47 PM $0.0000702
+0.00%
$-- $112,328
10:39 PM $0.0000676
+0.00%
$-- $108,232
10:36 PM $0.0000652
+0.00%
$-- $106,813
10:35 PM $0.0000645
+0.00%
$-- $107,767
10:33 PM $0.000065
+0.00%
$-- $115,860
10:32 PM $0.0000703
+0.00%
$-- $121,297