GaliBank Historical Data

NAT9481
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0₉103
+0.00%
$10,345 $0.01
Yesterday, at 3 PM $0.0₉103
+0.00%
$10,345 $0.01
Yesterday, at 7 AM $0.0₉102
+0.00%
$10,233 $0
Aug 24, 3 PM $0.0₉107
+0.00%
$10,713 $0
Aug 22, 10 AM $0.0₉105
+0.00%
$10,495 $1
Aug 22, 9 AM $0.0₉106
+0.00%
$10,626 $1
Aug 22, 2 AM $0.0₉107
+0.00%
$10,749 $2
Aug 21, 10 PM $0.0₉108
+0.00%
$10,810 $2
Aug 21, 7 PM $0.0₉105
+0.00%
$10,476 $1
Aug 21, 4 PM $0.0₉106
+0.00%
$10,569 $1
Aug 21, 8 AM $0.0₉105
-0.88%
$10,528 $1
Aug 21, 2 AM $0.0₉102
+0.00%
$10,216 $0
Aug 20, 1 PM $0.0₉101
+0.00%
$10,057 $1
Aug 20, 11 AM $0.0₁₀992
+0.00%
$9,923 $0
Aug 19, 9 PM $0.0₁₀98
+0.00%
$9,800 $0
Aug 13, 5 PM $0.0₁₀952
+0.00%
$9,523 $1
Aug 13, 9 AM $0.0₁₀952
+0.00%
$9,519 $2
Aug 12, 8 PM $0.0₁₀957
+0.00%
$9,571 $1
Aug 12, 10 AM $0.0₁₀958
+0.00%
$9,579 $1
Aug 8, 2 PM $0.0₁₀982
+0.62%
$9,820 $2
Jul 30, 8 PM $0.0₁₀946
+0.00%
$9,457 $0
Jul 26, 12 PM $0.0₁₀929
+0.00%
$9,289 $1
Jul 23, 2 PM $0.0₁₀926
+0.00%
$9,261 $0
Jul 21, 10 AM $0.0₁₀936
+0.00%
$9,364 $0
Jul 20, 4 PM $0.0₁₀931
+0.00%
$9,307 $0
Jul 19, 9 PM $0.0₁₀914
-0.12%
$9,145 $3
Jul 19, 7 PM $0.0₁₀912
+0.00%
$9,121 $1
Jul 19, 4 PM $0.0₁₀909
+0.00%
$9,095 $1
Jul 19, 3 PM $0.0₁₀906
-0.08%
$9,059 $1
Jul 19, 11 AM $0.0₁₀878
+0.00%
$8,783 $0
Jul 19, 2 AM $0.0₁₀873
+0.00%
$8,727 $0
Jul 19, 12 AM $0.0₁₀87
+0.00%
$8,696 $0
Jul 18, 6 PM $0.0₁₀868
+0.00%
$8,676 $0
Jul 18, 1 PM $0.0₁₀866
+0.00%
$8,662 $1
Jul 18, 11 AM $0.0₁₀87
+0.00%
$8,705 $1
Jul 18, 10 AM $0.0₁₀854
+0.00%
$8,539 $1
Jul 12, 11 AM $0.0₁₀898
+0.00%
$8,979 $3
Jul 12, 5 AM $0.0₁₀875
+0.00%
$8,749 $3
Jul 11, 8 PM $0.0₁₀91
+0.00%
$9,104 $3
Jul 11, 3 PM $0.0₁₀89
+0.00%
$8,901 $2
Jul 11, 11 AM $0.0₁₀912
+0.00%
$9,125 $1
Jul 6, 1 PM $0.0₁₀894
+0.00%
$8,941 $0
Jun 30, 12 PM $0.0₁₀846
+0.00%
$8,462 $16
Jun 30, 9 AM $0.0₁₀76
+0.00%
$7,598 $20
Jun 15, 1 PM $0.0₉1
+0.00%
$10,028 $1
May 24, 9 AM $0.0₉106
+0.00%
$10,609 $0
May 1, 3 PM $0.0₉101
+0.00%
$10,078 $0
Apr 25, 12 AM $0.0₉104
+0.00%
$10,415 $1
Apr 24, 7 AM $0.0₉102
+0.00%
$10,181 $0
Apr 23, 2 PM $0.0₉101
+0.00%
$10,145 $2
Download