GaliBank Historical Data

NAT9481
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉105
+7.08%
$-- $5
Aug 10 $0.0₁₀952
-0.58%
$-- $2
Aug 3 $0.0₁₀982
+0.62%
$-- $2
Jul 27 $0.0₁₀946
+0.00%
$-- $0
Jul 20 $0.0₁₀929
-0.19%
$-- $1
Jul 13 $0.0₁₀914
+7.09%
$9,145 $3
Jul 6 $0.0₁₀898
+0.42%
$-- $5
Jun 29 $0.0₁₀846
+11.37%
$-- $1
Jun 15 $0.0₉1
+0.00%
$-- $0
Apr 27 $0.0₉101
+0.00%
$-- $0
Apr 20 $0.0₉104
+1.08%
$-- $5
Apr 13 $0.0₉101
+0.46%
$10,174 $1
Mar 23 $0.0₉102
+0.00%
$-- $1
Mar 16 $0.0₉105
-2.23%
$-- $9
Mar 9 $0.0₉106
+2.13%
$-- $27
Mar 2 $0.0₉101
+0.00%
$-- $5
Feb 23 $0.0₁₀955
+1.19%
$-- $8
Feb 9 $0.0₉102
+5.39%
$9,723 $7
Feb 2 $0.0₉101
-12.66%
$-- $38
Jan 26 $0.0₉12
-7.25%
$-- $30
Jan 19 $0.0₉128
-3.39%
$12,724 $18
Jan 12 $0.0₉132
-1.15%
$-- $19
Jan 5 $0.0₉133
-2.53%
$-- $5
Dec 29 $0.0₉131
+2.59%
$-- $86
Dec 15 $0.0₉129
-2.38%
$-- $92
Dec 8 $0.0₉134
-0.37%
$-- $20
Dec 1 $0.0₉134
+3.55%
$-- $118
Nov 24 $0.0₉129
-0.66%
$-- $19
Nov 17 $0.0₉129
-3.84%
$-- $54
Nov 10 $0.0₉135
+1.14%
$-- $140
Nov 3 $0.0₉134
-4.45%
$14,034 $1,321
Oct 27 $0.0₉146
-3.71%
$-- $257
Oct 20 $0.0₉155
+4.69%
$15,467 $228
Oct 13 $0.0₉144
-4.34%
$14,451 $678
Oct 6 $0.0₉147
-10.47%
$-- $434
Sep 29 $0.0₉15
-3.42%
$16,469 $183
Sep 22 $0.0₉145
-1.63%
$-- $160
Sep 15 $0.0₉15
+2.52%
$14,726 $117
Sep 8 $0.0₉149
+3.29%
$14,808 $14
Sep 1 $0.0₉142
+1.79%
$14,525 $53
Aug 25 $0.0₉142
+0.88%
$13,938 $115
Aug 18 $0.0₉143
-0.42%
$14,043 $317
Aug 11 $0.0₉144
+1.65%
$14,357 $522
Aug 4 $0.0₉142
+3.29%
$14,113 $289
Jul 28 $0.0₉133
-7.17%
$13,740 $375
Jul 21 $0.0₉143
+3.31%
$14,319 $727
Jul 14 $0.0₉136
+5.08%
$12,921 $938
Jul 7 $0.0₉129
+3.68%
$12,951 $1,748
Jun 30 $0.0₉116
-3.86%
$12,433 $265
Jun 23 $0.0₉119
+3.73%
$12,148 $119
Download