GaliBank Historical Data

NAT9481 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₉111
+0.00%
$11,113 $3
Feb 3, 2026 $0.0₉117
+1.58%
$11,718 $9
Feb 2, 2026 $0.0₉115
+0.00%
$-- $5
Jan 31, 2026 $0.0₉12
-3.49%
$-- $20
Jan 28, 2026 $0.0₉134
+0.01%
$-- $5
Jan 27, 2026 $0.0₉13
+0.00%
$-- $5
Jan 25, 2026 $0.0₉127
-2.27%
$12,724 $12
Jan 21, 2026 $0.0₉128
+0.00%
$-- $13
Jan 20, 2026 $0.0₉133
+0.00%
$-- $5
Jan 15, 2026 $0.0₉132
-2.60%
$13,231 $10
Jan 13, 2026 $0.0₉136
+1.93%
$13,643 $9
Jan 8, 2026 $0.0₉133
+0.00%
$-- $3
Jan 6, 2026 $0.0₉136
+0.00%
$-- $3
Jan 4, 2026 $0.0₉135
+0.34%
$-- $3
Jan 3, 2026 $0.0₉131
+0.00%
$-- $22
Jan 2, 2026 $0.0₉133
+0.58%
$13,323 $18
Jan 1, 2026 $0.0₉131
+0.00%
$-- $4
Dec 29, 2025 $0.0₉131
+2.77%
$13,103 $42
Dec 28, 2025 $0.0₉128
-2.32%
$12,837 $33
Dec 19, 2025 $0.0₉129
+0.84%
$12,898 $26
Dec 18, 2025 $0.0₉126
+0.00%
$-- $31
Dec 17, 2025 $0.0₉128
+0.00%
$-- $20
Dec 15, 2025 $0.0₉131
-0.74%
$13,114 $16
Dec 11, 2025 $0.0₉134
+1.63%
$13,373 $14
Dec 9, 2025 $0.0₉135
+0.70%
$-- $5
Dec 6, 2025 $0.0₉134
+0.00%
$-- $29
Dec 5, 2025 $0.0₉132
+0.51%
$13,150 $25
Dec 3, 2025 $0.0₉134
+0.51%
$13,426 $7
Dec 2, 2025 $0.0₉131
+1.28%
$13,054 $15
Dec 1, 2025 $0.0₉126
-2.86%
$-- $42
Nov 29, 2025 $0.0₉129
+0.00%
$-- $7
Nov 27, 2025 $0.0₉135
+2.33%
$13,520 $2
Nov 24, 2025 $0.0₉131
+0.77%
$13,077 $10
Nov 23, 2025 $0.0₉132
+3.23%
$-- $13
Nov 21, 2025 $0.0₉129
-0.55%
$-- $28
Nov 20, 2025 $0.0₉131
-3.06%
$13,068 $14
Nov 19, 2025 $0.0₉132
-0.32%
$13,226 $8
Nov 17, 2025 $0.0₉134
+0.00%
$13,376 $3
Nov 15, 2025 $0.0₉135
+0.00%
$-- $5
Nov 13, 2025 $0.0₉133
-4.69%
$13,276 $19
Nov 11, 2025 $0.0₉139
+0.28%
$13,851 $12
Nov 10, 2025 $0.0₉142
+6.09%
$-- $103
Nov 9, 2025 $0.0₉14
+1.30%
$14,034 $49
Nov 8, 2025 $0.0₉134
+0.00%
$13,415 $11
Nov 7, 2025 $0.0₉142
+2.81%
$14,235 $379
Nov 6, 2025 $0.0₉127
-2.55%
$-- $300
Nov 5, 2025 $0.0₉138
+0.09%
$13,773 $113
Nov 4, 2025 $0.0₉119
-4.11%
$11,907 $352
Nov 3, 2025 $0.0₉139
-0.89%
$-- $165
Nov 2, 2025 $0.0₉135
+3.92%
$-- $79